1,678$
1,39%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,59 | 1,68 | 1,58 | 1,66 | 4,73% | 2.636.841,00 |
| 19.10.2026 | 1,59 | 1,60 | 1,54 | 1,59 | -0,94% | 1.522.776,00 |
| 16.10.2026 | 1,74 | 1,74 | 1,59 | 1,60 | -6,98% | 2.350.674,00 |
| 15.10.2026 | 1,70 | 1,74 | 1,69 | 1,72 | 2,08% | 1.486.313,00 |
| 14.10.2026 | 1,61 | 1,70 | 1,61 | 1,69 | 4,66% | 2.590.102,00 |
| 13.10.2026 | 1,74 | 1,74 | 1,60 | 1,61 | -7,47% | 2.420.302,00 |
| 12.10.2026 | 1,82 | 1,82 | 1,74 | 1,74 | -3,87% | 1.056.817,00 |
| 09.10.2026 | 1,75 | 1,82 | 1,73 | 1,81 | 2,55% | 1.476.345,00 |
| 08.10.2026 | 1,78 | 1,78 | 1,72 | 1,77 | -1,67% | 1.602.301,00 |
| 07.10.2026 | 1,78 | 1,81 | 1,73 | 1,80 | 0,28% | 1.551.347,00 |
| 06.10.2026 | 1,84 | 1,87 | 1,76 | 1,79 | -1,65% | 1.682.568,00 |
| 05.10.2026 | 1,78 | 1,86 | 1,75 | 1,82 | 2,25% | 2.521.524,00 |
| 02.10.2026 | 1,85 | 1,88 | 1,76 | 1,78 | -4,04% | 1.811.774,00 |
| 01.10.2026 | 1,94 | 1,94 | 1,85 | 1,86 | -4,13% | 1.458.882,00 |
| 30.09.2026 | 1,88 | 1,99 | 1,87 | 1,94 | 4,59% | 1.159.393,00 |
| 29.09.2026 | 1,86 | 1,88 | 1,80 | 1,85 | -0,54% | 1.770.892,00 |
| 28.09.2026 | 1,82 | 1,89 | 1,79 | 1,86 | 0,27% | 1.399.645,00 |
| 25.09.2026 | 1,91 | 1,95 | 1,85 | 1,86 | -2,88% | 1.383.522,00 |
| 24.09.2026 | 1,95 | 1,97 | 1,88 | 1,91 | -2,05% | 1.819.211,00 |
| 23.09.2026 | 2,04 | 2,05 | 1,92 | 1,95 | -3,94% | 1.442.556,00 |
| 22.09.2026 | 1,94 | 2,08 | 1,94 | 2,03 | 4,64% | 1.569.963,00 |
| 21.09.2026 | 1,95 | 1,96 | 1,91 | 1,94 | 0,00% | 1.101.473,00 |
| 18.09.2026 | 1,92 | 1,95 | 1,88 | 1,94 | 0,78% | 1.769.812,00 |
| 17.09.2026 | 1,92 | 1,95 | 1,89 | 1,93 | 3,22% | 1.091.190,00 |
| 16.09.2026 | 1,95 | 1,96 | 1,84 | 1,87 | -1,84% | 1.915.097,00 |
| 15.09.2026 | 1,95 | 1,96 | 1,88 | 1,90 | -2,56% | 978.726,00 |
| 14.09.2026 | 1,86 | 1,95 | 1,85 | 1,95 | 3,72% | 1.480.607,00 |
| 11.09.2026 | 1,98 | 1,98 | 1,87 | 1,88 | -3,84% | 1.724.835,00 |
| 10.09.2026 | 2,00 | 2,02 | 1,95 | 1,96 | -3,46% | 1.328.065,00 |
| 09.09.2026 | 2,10 | 2,10 | 2,02 | 2,03 | -3,57% | 1.715.650,00 |
| 08.09.2026 | 2,22 | 2,23 | 2,10 | 2,10 | -6,25% | 2.568.363,00 |
| 04.09.2026 | 2,31 | 2,31 | 2,22 | 2,24 | -2,18% | 1.836.156,00 |
| 03.09.2026 | 2,26 | 2,33 | 2,26 | 2,29 | 2,23% | 1.910.186,00 |
| 02.09.2026 | 2,32 | 2,38 | 2,22 | 2,24 | -2,61% | 2.307.870,00 |
| 01.09.2026 | 2,31 | 2,38 | 2,30 | 2,30 | -2,13% | 1.477.729,00 |
| 31.08.2026 | 2,32 | 2,38 | 2,30 | 2,35 | 0,43% | 1.197.017,00 |
| 28.08.2026 | 2,35 | 2,36 | 2,28 | 2,34 | -0,85% | 1.436.887,00 |
| 27.08.2026 | 2,34 | 2,42 | 2,31 | 2,36 | 1,51% | 1.230.038,00 |
| 26.08.2026 | 2,42 | 2,42 | 2,32 | 2,33 | -4,71% | 1.433.319,00 |
| 25.08.2026 | 2,38 | 2,45 | 2,36 | 2,44 | 4,05% | 1.521.482,00 |
| 24.08.2026 | 2,40 | 2,40 | 2,31 | 2,35 | -2,70% | 1.222.526,00 |
| 21.08.2026 | 2,47 | 2,51 | 2,40 | 2,41 | -2,23% | 2.410.590,00 |
| 20.08.2026 | 2,47 | 2,53 | 2,43 | 2,47 | -2,95% | 3.254.202,00 |
| 19.08.2026 | 2,36 | 2,58 | 2,33 | 2,54 | 10,68% | 7.840.758,00 |
| 18.08.2026 | 2,25 | 2,35 | 2,22 | 2,30 | 0,44% | 3.363.410,00 |
| 17.08.2026 | 2,15 | 2,33 | 2,13 | 2,29 | 6,28% | 3.036.041,00 |
| 14.08.2026 | 2,22 | 2,24 | 2,04 | 2,15 | -3,59% | 2.395.470,00 |
| 13.08.2026 | 2,12 | 2,27 | 2,06 | 2,23 | 4,69% | 2.242.456,00 |
| 12.08.2026 | 2,34 | 2,41 | 2,09 | 2,13 | -8,58% | 4.059.386,00 |
| 11.08.2026 | 2,04 | 2,43 | 2,02 | 2,33 | 12,56% | 7.686.268,00 |
| 10.08.2026 | 2,11 | 2,21 | 2,05 | 2,07 | -1,90% | 2.931.473,00 |
| 07.08.2026 | 2,04 | 2,13 | 2,03 | 2,11 | 4,71% | 2.035.646,00 |
| 06.08.2026 | 1,96 | 2,05 | 1,91 | 2,02 | 6,05% | 3.790.151,00 |
| 05.08.2026 | 1,95 | 1,98 | 1,84 | 1,90 | -2,31% | 1.576.994,00 |
| 04.08.2026 | 1,82 | 2,02 | 1,80 | 1,95 | 7,16% | 4.209.870,00 |
| 03.08.2026 | 1,72 | 2,08 | 1,61 | 1,82 | 21,81% | 13.440.416,00 |
| 31.07.2026 | 1,53 | 1,55 | 1,47 | 1,49 | -4,49% | 815.256,00 |
| 30.07.2026 | 1,46 | 1,58 | 1,46 | 1,56 | 6,85% | 1.745.722,00 |
| 29.07.2026 | 1,45 | 1,48 | 1,41 | 1,46 | 0,69% | 651.988,00 |
| 28.07.2026 | 1,47 | 1,47 | 1,41 | 1,45 | -0,68% | 527.891,00 |
| 27.07.2026 | 1,46 | 1,54 | 1,46 | 1,46 | 0,69% | 506.155,00 |
| 24.07.2026 | 1,53 | 1,54 | 1,44 | 1,45 | -4,92% | 717.005,00 |
| 23.07.2026 | 1,42 | 1,54 | 1,41 | 1,53 | 5,54% | 970.694,00 |
| 22.07.2026 | 1,49 | 1,49 | 1,42 | 1,45 | -1,37% | 493.286,00 |
| 21.07.2026 | 1,40 | 1,49 | 1,38 | 1,47 | 5,02% | 879.129,00 |
| 20.07.2026 | 1,45 | 1,48 | 1,39 | 1,40 | -3,13% | 852.525,00 |
| 17.07.2026 | 1,44 | 1,47 | 1,42 | 1,44 | -1,03% | 760.292,00 |
| 16.07.2026 | 1,48 | 1,52 | 1,45 | 1,46 | -4,28% | 1.112.732,00 |
| 15.07.2026 | 1,47 | 1,53 | 1,41 | 1,52 | 4,83% | 1.442.552,00 |
| 14.07.2026 | 1,50 | 1,53 | 1,40 | 1,45 | -2,36% | 3.005.274,00 |
| 13.07.2026 | 1,57 | 1,57 | 1,48 | 1,49 | -7,76% | 2.092.968,00 |
| 10.07.2026 | 1,70 | 1,70 | 1,54 | 1,61 | -4,73% | 1.348.300,00 |
| 09.07.2026 | 1,71 | 1,72 | 1,63 | 1,69 | -0,59% | 1.111.045,00 |
| 08.07.2026 | 1,60 | 1,75 | 1,60 | 1,70 | 5,59% | 1.673.442,00 |
| 07.07.2026 | 1,63 | 1,64 | 1,58 | 1,61 | -0,92% | 755.323,00 |
| 06.07.2026 | 1,58 | 1,66 | 1,58 | 1,63 | 2,85% | 1.039.035,00 |
| 02.07.2026 | 1,60 | 1,72 | 1,57 | 1,58 | -0,63% | 1.442.602,00 |
| 01.07.2026 | 1,60 | 1,63 | 1,55 | 1,59 | -0,62% | 698.723,00 |
| 30.06.2026 | 1,64 | 1,65 | 1,59 | 1,60 | -3,03% | 1.067.957,00 |
| 29.06.2026 | 1,61 | 1,66 | 1,61 | 1,65 | 2,48% | 959.824,00 |
| 26.06.2026 | 1,59 | 1,67 | 1,59 | 1,61 | 0,00% | 771.902,00 |
| 25.06.2026 | 1,61 | 1,68 | 1,58 | 1,61 | 1,26% | 606.578,00 |
| 24.06.2026 | 1,64 | 1,68 | 1,58 | 1,59 | -4,22% | 1.105.149,00 |
| 23.06.2026 | 1,48 | 1,67 | 1,48 | 1,66 | 11,04% | 1.572.640,00 |
| 22.06.2026 | 1,52 | 1,57 | 1,49 | 1,50 | -0,91% | 789.474,00 |
| 19.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,08% | - |
| 18.06.2026 | 1,55 | 1,59 | 1,51 | 1,51 | -1,31% | 844.821,00 |
| 17.06.2026 | 1,49 | 1,60 | 1,48 | 1,53 | 2,68% | 999.279,00 |
| 16.06.2026 | 1,50 | 1,54 | 1,46 | 1,49 | -0,67% | 877.298,00 |
| 15.06.2026 | 1,58 | 1,66 | 1,50 | 1,50 | -3,85% | 1.277.602,00 |
| 12.06.2026 | 1,57 | 1,64 | 1,52 | 1,56 | 0,00% | 1.019.732,00 |
| 11.06.2026 | 1,49 | 1,58 | 1,44 | 1,56 | 4,70% | 923.485,00 |
| 10.06.2026 | 1,46 | 1,50 | 1,44 | 1,49 | 1,71% | 890.705,00 |
| 09.06.2026 | 1,48 | 1,49 | 1,38 | 1,47 | 0,34% | 1.567.458,00 |
| 08.06.2026 | 1,54 | 1,56 | 1,42 | 1,46 | -4,58% | 1.536.906,00 |
| 05.06.2026 | 1,66 | 1,66 | 1,51 | 1,53 | -8,11% | 1.461.918,00 |
| 04.06.2026 | 1,64 | 1,76 | 1,64 | 1,67 | 2,78% | 1.272.824,00 |
| 03.06.2026 | 1,78 | 1,78 | 1,60 | 1,62 | -7,43% | 2.063.888,00 |
| 02.06.2026 | 1,81 | 1,84 | 1,75 | 1,75 | -5,15% | 1.167.371,00 |
| 01.06.2026 | 1,86 | 1,89 | 1,76 | 1,85 | -1,34% | 1.531.265,00 |