29,911$
-2,25%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 30,34 | 30,75 | 30,16 | 30,60 | 0,43% | 545.386,00 |
| 01.04.2025 | 30,30 | 30,50 | 30,01 | 30,47 | 0,66% | 861.026,00 |
| 31.03.2025 | 30,11 | 30,35 | 29,63 | 30,27 | 0,33% | 1.091.965,00 |
| 28.03.2025 | 30,35 | 30,51 | 29,96 | 30,17 | 0,33% | 1.870.413,00 |
| 27.03.2025 | 30,22 | 30,52 | 29,89 | 30,07 | -0,63% | 917.315,00 |
| 26.03.2025 | 30,22 | 30,56 | 30,06 | 30,26 | -0,53% | 763.707,00 |
| 25.03.2025 | 30,15 | 30,50 | 29,81 | 30,42 | 1,91% | 890.190,00 |
| 24.03.2025 | 29,76 | 30,19 | 29,63 | 29,85 | -0,17% | 799.293,00 |
| 21.03.2025 | 29,94 | 30,14 | 29,73 | 29,90 | -0,47% | 1.493.987,00 |
| 20.03.2025 | 29,75 | 30,09 | 29,63 | 30,04 | 1,25% | 691.681,00 |
| 19.03.2025 | 29,71 | 29,79 | 29,42 | 29,67 | -0,44% | 805.725,00 |
| 18.03.2025 | 29,61 | 29,95 | 29,55 | 29,80 | 0,44% | 733.750,00 |
| 17.03.2025 | 29,09 | 29,77 | 28,79 | 29,67 | 1,82% | 869.726,00 |
| 14.03.2025 | 29,15 | 29,55 | 29,02 | 29,14 | -0,14% | 1.176.595,00 |
| 13.03.2025 | 29,52 | 30,17 | 28,98 | 29,18 | -0,71% | 1.130.612,00 |
| 12.03.2025 | 28,58 | 29,66 | 28,52 | 29,39 | 2,08% | 1.313.805,00 |
| 11.03.2025 | 28,85 | 29,02 | 28,35 | 28,79 | 0,56% | 1.612.629,00 |
| 10.03.2025 | 28,00 | 28,67 | 27,79 | 28,63 | 3,66% | 1.514.912,00 |
| 07.03.2025 | 27,33 | 27,86 | 27,08 | 27,62 | 1,06% | 1.176.852,00 |
| 06.03.2025 | 26,85 | 27,34 | 26,77 | 27,33 | 0,40% | 1.390.274,00 |
| 05.03.2025 | 26,85 | 27,50 | 26,65 | 27,22 | 1,64% | 1.515.267,00 |
| 04.03.2025 | 27,10 | 27,17 | 26,51 | 26,78 | -1,65% | 1.127.431,00 |
| 03.03.2025 | 27,51 | 27,97 | 27,19 | 27,23 | -2,82% | 861.748,00 |
| 28.02.2025 | 27,53 | 28,17 | 27,40 | 28,02 | 2,71% | 1.901.219,00 |
| 27.02.2025 | 27,56 | 27,79 | 27,13 | 27,28 | -1,69% | 882.895,00 |
| 26.02.2025 | 27,34 | 28,01 | 27,00 | 27,75 | 1,43% | 1.142.692,00 |
| 25.02.2025 | 26,47 | 27,49 | 26,25 | 27,36 | 2,47% | 1.238.669,00 |
| 24.02.2025 | 27,57 | 27,74 | 26,26 | 26,70 | -2,66% | 1.910.497,00 |
| 21.02.2025 | 27,18 | 27,55 | 27,01 | 27,43 | 1,40% | 1.228.793,00 |
| 20.02.2025 | 26,88 | 27,21 | 26,59 | 27,05 | 1,24% | 1.052.710,00 |
| 19.02.2025 | 26,38 | 27,07 | 26,31 | 26,72 | 1,02% | 885.547,00 |
| 18.02.2025 | 26,30 | 26,57 | 26,14 | 26,45 | 0,18% | 885.346,00 |
| 17.02.2025 | 26,40 | 26,41 | 26,28 | 26,40 | 1,04% | - |
| 14.02.2025 | 26,30 | 26,64 | 25,89 | 26,13 | -0,57% | 874.507,00 |
| 13.02.2025 | 26,21 | 26,40 | 25,92 | 26,28 | 0,73% | 550.612,00 |
| 12.02.2025 | 25,59 | 26,25 | 25,55 | 26,09 | 0,04% | 604.475,00 |
| 11.02.2025 | 26,04 | 26,24 | 25,79 | 26,08 | -0,38% | 550.620,00 |
| 10.02.2025 | 26,15 | 26,36 | 25,85 | 26,18 | 0,23% | 813.585,00 |
| 07.02.2025 | 26,16 | 26,29 | 25,92 | 26,12 | -0,53% | 656.328,00 |
| 06.02.2025 | 26,31 | 26,34 | 26,02 | 26,26 | 0,73% | 637.366,00 |
| 05.02.2025 | 26,36 | 26,45 | 25,92 | 26,07 | 0,42% | 516.728,00 |
| 04.02.2025 | 25,72 | 26,17 | 25,30 | 25,96 | 0,50% | 860.510,00 |
| 03.02.2025 | 25,19 | 25,98 | 25,08 | 25,83 | -0,39% | 644.771,00 |
| 31.01.2025 | 25,99 | 26,18 | 25,60 | 25,93 | -0,15% | 669.479,00 |
| 30.01.2025 | 25,64 | 26,08 | 25,62 | 25,97 | 1,76% | 676.150,00 |
| 29.01.2025 | 25,74 | 25,97 | 25,51 | 25,52 | -0,39% | 815.567,00 |
| 28.01.2025 | 25,85 | 26,06 | 25,26 | 25,62 | -0,08% | 800.846,00 |
| 27.01.2025 | 25,74 | 26,44 | 25,27 | 25,64 | -0,81% | 713.148,00 |
| 24.01.2025 | 25,31 | 26,05 | 25,31 | 25,85 | 2,25% | 720.406,00 |
| 23.01.2025 | 24,85 | 25,43 | 24,50 | 25,28 | 2,64% | 1.639.446,00 |
| 22.01.2025 | 25,68 | 25,72 | 24,61 | 24,63 | -4,31% | 833.399,00 |
| 21.01.2025 | 26,53 | 26,53 | 25,71 | 25,74 | -2,31% | 710.621,00 |
| 17.01.2025 | 26,46 | 26,63 | 26,19 | 26,35 | -0,42% | 711.694,00 |
| 16.01.2025 | 25,61 | 26,53 | 25,45 | 26,46 | 4,79% | 927.858,00 |
| 15.01.2025 | 25,72 | 25,82 | 25,21 | 25,25 | 0,68% | 560.752,00 |
| 14.01.2025 | 24,85 | 25,40 | 24,85 | 25,08 | 1,05% | 574.565,00 |
| 13.01.2025 | 24,68 | 24,87 | 24,40 | 24,82 | -0,40% | 654.026,00 |
| 10.01.2025 | 25,65 | 25,65 | 24,55 | 24,92 | -3,15% | 783.773,00 |
| 08.01.2025 | 26,22 | 26,39 | 25,57 | 25,73 | -2,94% | 550.858,00 |
| 07.01.2025 | 26,38 | 26,59 | 25,97 | 26,51 | 1,18% | 706.868,00 |
| 06.01.2025 | 26,51 | 26,67 | 26,16 | 26,20 | -1,43% | 798.562,00 |
| 03.01.2025 | 26,48 | 26,75 | 26,30 | 26,58 | 1,03% | 526.480,00 |
| 02.01.2025 | 26,20 | 26,32 | 26,02 | 26,31 | 1,19% | 608.072,00 |
| 31.12.2024 | 26,19 | 26,52 | 25,91 | 26,00 | -0,57% | 1.080.310,00 |
| 30.12.2024 | 25,96 | 26,24 | 25,69 | 26,15 | 0,04% | 504.278,00 |
| 27.12.2024 | 26,09 | 26,44 | 25,97 | 26,14 | -0,65% | 405.671,00 |
| 26.12.2024 | 26,52 | 26,82 | 26,25 | 26,31 | -1,35% | 414.046,00 |
| 24.12.2024 | 26,34 | 26,79 | 26,15 | 26,67 | 1,02% | 432.372,00 |
| 23.12.2024 | 26,05 | 26,41 | 25,81 | 26,40 | 1,38% | 557.348,00 |
| 20.12.2024 | 25,80 | 26,10 | 25,57 | 26,04 | 0,46% | 1.814.501,00 |
| 19.12.2024 | 26,00 | 26,55 | 25,91 | 25,92 | -0,04% | 843.561,00 |
| 18.12.2024 | 26,04 | 26,46 | 25,90 | 25,93 | -0,65% | 1.031.443,00 |
| 17.12.2024 | 26,48 | 26,76 | 26,04 | 26,10 | -2,50% | 821.587,00 |
| 16.12.2024 | 27,27 | 27,28 | 26,50 | 26,77 | -1,87% | 810.193,00 |
| 13.12.2024 | 27,32 | 27,43 | 27,07 | 27,28 | -0,22% | 793.281,00 |
| 12.12.2024 | 27,70 | 27,82 | 27,23 | 27,34 | -1,73% | 545.488,00 |
| 11.12.2024 | 28,34 | 28,38 | 27,50 | 27,82 | -1,21% | 760.329,00 |
| 10.12.2024 | 28,42 | 28,42 | 27,70 | 28,16 | -1,54% | 560.970,00 |
| 09.12.2024 | 28,43 | 29,00 | 28,39 | 28,60 | 1,27% | 933.620,00 |
| 06.12.2024 | 28,63 | 28,69 | 28,06 | 28,24 | -1,33% | 572.207,00 |
| 05.12.2024 | 28,32 | 28,72 | 28,18 | 28,62 | 0,88% | 586.950,00 |
| 04.12.2024 | 28,36 | 28,70 | 28,13 | 28,37 | 0,14% | 776.633,00 |
| 03.12.2024 | 29,08 | 29,29 | 28,27 | 28,33 | -2,58% | 870.144,00 |
| 02.12.2024 | 29,22 | 29,60 | 28,80 | 29,08 | -1,39% | 1.010.656,00 |
| 29.11.2024 | 29,67 | 29,83 | 29,38 | 29,49 | -0,03% | 547.704,00 |
| 27.11.2024 | 29,75 | 29,83 | 29,18 | 29,50 | -0,41% | 662.654,00 |
| 26.11.2024 | 28,80 | 29,80 | 28,65 | 29,62 | 3,21% | 802.768,00 |
| 25.11.2024 | 28,79 | 29,34 | 28,64 | 28,70 | 1,23% | 1.381.447,00 |
| 22.11.2024 | 28,35 | 28,79 | 28,35 | 28,35 | 0,00% | 510.606,00 |
| 21.11.2024 | 27,92 | 28,47 | 27,68 | 28,35 | 1,54% | 914.601,00 |
| 20.11.2024 | 27,81 | 28,04 | 27,69 | 27,92 | 0,50% | 452.625,00 |
| 19.11.2024 | 27,42 | 27,81 | 27,32 | 27,78 | 0,76% | 738.722,00 |
| 18.11.2024 | 27,28 | 27,89 | 27,27 | 27,57 | 0,04% | 600.960,00 |
| 15.11.2024 | 27,30 | 27,66 | 27,14 | 27,56 | 0,73% | 629.925,00 |
| 14.11.2024 | 26,99 | 27,80 | 26,93 | 27,36 | 1,52% | 708.370,00 |
| 13.11.2024 | 26,72 | 27,10 | 26,66 | 26,95 | 0,97% | 679.610,00 |
| 12.11.2024 | 27,75 | 27,94 | 26,49 | 26,69 | -4,54% | 1.095.880,00 |
| 11.11.2024 | 27,84 | 28,18 | 27,60 | 27,96 | 0,61% | 1.378.768,00 |
| 08.11.2024 | 27,67 | 28,03 | 27,40 | 27,79 | 0,43% | 977.875,00 |
| 07.11.2024 | 26,83 | 27,93 | 26,80 | 27,67 | 3,13% | 1.579.813,00 |