30,042$
1,05%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 29,93 | 30,23 | 29,78 | 30,09 | 1,21% | 775.417,00 |
| 21.08.2025 | 30,30 | 30,52 | 29,70 | 29,73 | -1,91% | 713.031,00 |
| 20.08.2025 | 30,47 | 30,65 | 30,07 | 30,31 | -0,10% | 999.873,00 |
| 19.08.2025 | 30,01 | 30,34 | 29,84 | 30,34 | 1,47% | 1.092.501,00 |
| 18.08.2025 | 29,90 | 30,21 | 29,79 | 29,90 | 0,44% | 1.649.095,00 |
| 15.08.2025 | 29,25 | 30,05 | 29,14 | 29,77 | 1,78% | 1.181.358,00 |
| 14.08.2025 | 29,51 | 29,53 | 29,13 | 29,25 | -0,98% | 796.210,00 |
| 13.08.2025 | 29,47 | 29,59 | 29,22 | 29,54 | 0,65% | 803.079,00 |
| 12.08.2025 | 29,46 | 29,56 | 29,05 | 29,35 | 0,07% | 1.217.632,00 |
| 11.08.2025 | 30,25 | 30,27 | 29,30 | 29,33 | -2,72% | 1.091.274,00 |
| 08.08.2025 | 30,63 | 30,63 | 30,04 | 30,15 | -0,72% | 777.657,00 |
| 07.08.2025 | 30,41 | 30,64 | 30,11 | 30,37 | 0,50% | 1.107.634,00 |
| 06.08.2025 | 31,33 | 31,33 | 29,86 | 30,22 | -4,40% | 1.908.058,00 |
| 05.08.2025 | 32,84 | 32,84 | 31,56 | 31,61 | -3,33% | 1.044.166,00 |
| 04.08.2025 | 32,59 | 32,99 | 32,59 | 32,70 | 0,93% | 983.756,00 |
| 01.08.2025 | 32,92 | 32,95 | 32,06 | 32,40 | -0,70% | 626.730,00 |
| 31.07.2025 | 32,07 | 32,72 | 31,97 | 32,63 | 1,71% | 841.333,00 |
| 30.07.2025 | 31,85 | 32,28 | 31,80 | 32,08 | 0,98% | 684.749,00 |
| 29.07.2025 | 31,54 | 31,79 | 31,24 | 31,77 | 1,37% | 685.212,00 |
| 28.07.2025 | 31,47 | 31,53 | 31,20 | 31,34 | -0,38% | 721.381,00 |
| 25.07.2025 | 31,82 | 31,85 | 31,33 | 31,46 | -1,01% | 683.635,00 |
| 24.07.2025 | 32,32 | 32,32 | 31,78 | 31,78 | -1,82% | 1.167.978,00 |
| 23.07.2025 | 32,80 | 32,88 | 32,28 | 32,37 | -0,58% | 815.820,00 |
| 22.07.2025 | 32,84 | 33,00 | 32,40 | 32,56 | -0,46% | 695.143,00 |
| 21.07.2025 | 32,95 | 33,17 | 32,62 | 32,71 | -0,82% | 656.811,00 |
| 18.07.2025 | 32,55 | 33,22 | 32,53 | 32,98 | 1,95% | 867.574,00 |
| 17.07.2025 | 32,01 | 32,62 | 31,96 | 32,35 | 0,84% | 794.900,00 |
| 16.07.2025 | 32,28 | 32,46 | 31,92 | 32,08 | -0,53% | 745.813,00 |
| 15.07.2025 | 32,39 | 32,53 | 32,17 | 32,25 | 0,12% | 904.400,00 |
| 14.07.2025 | 31,87 | 32,45 | 31,83 | 32,21 | 1,07% | 590.380,00 |
| 11.07.2025 | 32,00 | 32,12 | 31,73 | 31,87 | -1,18% | 585.213,00 |
| 10.07.2025 | 32,28 | 32,42 | 31,96 | 32,25 | -0,43% | 639.145,00 |
| 09.07.2025 | 31,80 | 32,48 | 31,78 | 32,39 | 2,56% | 832.494,00 |
| 08.07.2025 | 32,34 | 32,44 | 31,36 | 31,58 | -2,98% | 941.803,00 |
| 07.07.2025 | 32,55 | 32,76 | 32,27 | 32,55 | -0,28% | 845.024,00 |
| 03.07.2025 | 32,10 | 32,71 | 31,94 | 32,64 | 2,10% | 1.148.771,00 |
| 02.07.2025 | 31,44 | 32,26 | 31,37 | 31,97 | 1,30% | 1.047.254,00 |
| 01.07.2025 | 32,23 | 32,31 | 31,46 | 31,56 | -1,38% | 973.243,00 |
| 30.06.2025 | 31,93 | 32,06 | 31,11 | 32,00 | -0,44% | 1.208.724,00 |
| 27.06.2025 | 32,16 | 32,31 | 31,59 | 32,14 | 0,09% | 1.361.123,00 |
| 26.06.2025 | 31,78 | 32,14 | 31,72 | 32,11 | 1,49% | 992.256,00 |
| 25.06.2025 | 31,80 | 31,94 | 31,33 | 31,64 | -1,25% | 748.778,00 |
| 24.06.2025 | 31,67 | 32,26 | 31,48 | 32,04 | 1,49% | 800.211,00 |
| 23.06.2025 | 31,70 | 32,03 | 31,40 | 31,57 | -0,38% | 888.234,00 |
| 20.06.2025 | 32,19 | 32,64 | 31,68 | 31,69 | -1,25% | 1.416.747,00 |
| 18.06.2025 | 31,64 | 32,24 | 31,48 | 32,09 | 1,42% | 690.223,00 |
| 17.06.2025 | 31,69 | 31,93 | 31,15 | 31,64 | -1,80% | 1.176.780,00 |
| 16.06.2025 | 31,74 | 32,33 | 31,68 | 32,22 | 1,93% | 870.961,00 |
| 13.06.2025 | 31,55 | 31,76 | 31,37 | 31,61 | -0,28% | 620.918,00 |
| 12.06.2025 | 31,06 | 31,75 | 30,99 | 31,70 | 2,29% | 847.496,00 |
| 11.06.2025 | 30,69 | 31,18 | 30,65 | 30,99 | 1,31% | 522.244,00 |
| 10.06.2025 | 30,42 | 30,75 | 30,33 | 30,59 | 0,36% | 598.976,00 |
| 09.06.2025 | 30,75 | 30,75 | 30,22 | 30,48 | -0,10% | 714.478,00 |
| 06.06.2025 | 30,50 | 30,71 | 30,10 | 30,51 | 0,76% | 674.059,00 |
| 05.06.2025 | 30,13 | 30,43 | 29,80 | 30,28 | 1,30% | 782.345,00 |
| 04.06.2025 | 30,97 | 30,99 | 29,81 | 29,89 | -3,08% | 852.062,00 |
| 03.06.2025 | 30,57 | 30,88 | 30,20 | 30,84 | 1,58% | 727.176,00 |
| 02.06.2025 | 30,30 | 30,46 | 30,11 | 30,36 | -1,33% | 809.875,00 |
| 30.05.2025 | 30,43 | 31,02 | 30,29 | 30,77 | 1,38% | 1.633.148,00 |
| 29.05.2025 | 30,75 | 30,80 | 30,13 | 30,35 | -1,17% | 684.125,00 |
| 28.05.2025 | 30,92 | 30,99 | 30,54 | 30,71 | -0,32% | 794.105,00 |
| 27.05.2025 | 30,63 | 30,96 | 30,05 | 30,81 | 1,12% | 1.137.562,00 |
| 23.05.2025 | 29,51 | 30,54 | 29,33 | 30,47 | 3,99% | 978.040,00 |
| 22.05.2025 | 29,35 | 29,40 | 28,39 | 29,30 | -2,33% | 1.635.665,00 |
| 21.05.2025 | 30,43 | 30,57 | 29,77 | 30,00 | -1,99% | 1.061.316,00 |
| 20.05.2025 | 30,59 | 30,86 | 30,48 | 30,61 | -0,03% | 692.407,00 |
| 19.05.2025 | 30,18 | 30,62 | 29,89 | 30,62 | 0,86% | 635.216,00 |
| 16.05.2025 | 30,08 | 30,42 | 30,00 | 30,36 | 1,37% | 686.623,00 |
| 15.05.2025 | 29,43 | 29,97 | 29,28 | 29,95 | 2,67% | 666.245,00 |
| 14.05.2025 | 29,00 | 29,20 | 28,72 | 29,17 | 0,31% | 813.029,00 |
| 13.05.2025 | 28,52 | 29,18 | 28,41 | 29,08 | 1,89% | 908.458,00 |
| 12.05.2025 | 28,96 | 29,13 | 28,26 | 28,54 | -1,18% | 667.309,00 |
| 09.05.2025 | 28,77 | 29,07 | 28,67 | 28,88 | 0,49% | 743.199,00 |
| 08.05.2025 | 28,82 | 28,88 | 28,12 | 28,74 | 0,45% | 869.255,00 |
| 07.05.2025 | 28,45 | 28,92 | 28,34 | 28,61 | -0,21% | 690.921,00 |
| 06.05.2025 | 28,53 | 29,06 | 28,53 | 28,67 | 0,10% | 901.362,00 |
| 05.05.2025 | 28,61 | 28,80 | 28,17 | 28,64 | -0,49% | 681.718,00 |
| 02.05.2025 | 29,07 | 29,21 | 28,68 | 28,78 | -0,59% | 685.194,00 |
| 01.05.2025 | 29,70 | 30,15 | 28,71 | 28,95 | -1,33% | 983.644,00 |
| 30.04.2025 | 29,58 | 29,81 | 28,85 | 29,34 | -1,21% | 918.785,00 |
| 29.04.2025 | 29,55 | 29,83 | 29,28 | 29,70 | 0,85% | 679.080,00 |
| 28.04.2025 | 29,07 | 29,50 | 28,72 | 29,45 | 1,73% | 989.462,00 |
| 25.04.2025 | 28,66 | 29,01 | 28,50 | 28,95 | 0,80% | 589.733,00 |
| 24.04.2025 | 28,21 | 29,08 | 28,20 | 28,72 | 2,02% | 696.947,00 |
| 23.04.2025 | 28,79 | 28,79 | 27,90 | 28,15 | -0,25% | 1.081.198,00 |
| 22.04.2025 | 27,97 | 28,37 | 27,65 | 28,22 | 3,18% | 1.470.676,00 |
| 21.04.2025 | 29,15 | 29,15 | 26,97 | 27,35 | -6,43% | 1.060.697,00 |
| 17.04.2025 | 29,07 | 29,57 | 29,06 | 29,23 | 1,11% | 592.119,00 |
| 16.04.2025 | 29,24 | 29,46 | 28,69 | 28,91 | -0,55% | 623.327,00 |
| 15.04.2025 | 28,94 | 29,25 | 28,75 | 29,07 | 0,52% | 819.724,00 |
| 14.04.2025 | 28,39 | 29,04 | 28,07 | 28,92 | 3,18% | 1.325.642,00 |
| 11.04.2025 | 27,73 | 28,37 | 27,22 | 28,03 | 1,74% | 1.499.259,00 |
| 10.04.2025 | 27,63 | 28,14 | 27,13 | 27,55 | -1,78% | 917.596,00 |
| 09.04.2025 | 26,45 | 28,30 | 25,63 | 28,05 | 4,90% | 1.720.010,00 |
| 08.04.2025 | 28,00 | 28,01 | 26,52 | 26,74 | -2,19% | 1.496.755,00 |
| 07.04.2025 | 27,49 | 27,92 | 26,38 | 27,34 | -2,60% | 1.579.657,00 |
| 04.04.2025 | 30,26 | 30,30 | 27,75 | 28,07 | -8,83% | 1.821.194,00 |
| 03.04.2025 | 30,62 | 31,09 | 30,62 | 30,79 | 0,62% | 1.380.143,00 |
| 02.04.2025 | 30,28 | 30,75 | 30,16 | 30,60 | 0,43% | 545.386,00 |
| 01.04.2025 | 30,30 | 30,50 | 30,01 | 30,47 | 0,66% | 861.026,00 |