27,519$
0,58%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 27,30 | 27,66 | 27,14 | 27,56 | 0,73% | 629.925,00 |
| 14.11.2024 | 26,99 | 27,80 | 26,93 | 27,36 | 1,52% | 708.370,00 |
| 13.11.2024 | 26,72 | 27,10 | 26,66 | 26,95 | 0,97% | 679.610,00 |
| 12.11.2024 | 27,75 | 27,94 | 26,49 | 26,69 | -4,54% | 1.095.880,00 |
| 11.11.2024 | 27,84 | 28,18 | 27,60 | 27,96 | 0,61% | 1.378.768,00 |
| 08.11.2024 | 27,67 | 28,03 | 27,40 | 27,79 | 0,43% | 977.875,00 |
| 07.11.2024 | 26,83 | 27,93 | 26,80 | 27,67 | 3,13% | 1.579.813,00 |
| 06.11.2024 | 26,84 | 27,23 | 25,25 | 26,83 | -6,78% | 2.357.612,00 |
| 05.11.2024 | 28,08 | 28,85 | 27,81 | 28,78 | 2,06% | 939.677,00 |
| 04.11.2024 | 27,66 | 28,47 | 27,66 | 28,20 | 2,14% | 1.062.427,00 |
| 01.11.2024 | 28,51 | 28,67 | 27,55 | 27,61 | -2,71% | 927.747,00 |
| 31.10.2024 | 27,72 | 28,89 | 27,54 | 28,38 | 2,20% | 1.428.196,00 |
| 30.10.2024 | 26,13 | 27,93 | 26,13 | 27,77 | 8,01% | 1.615.953,00 |
| 29.10.2024 | 25,98 | 26,10 | 25,66 | 25,71 | -1,76% | 1.051.816,00 |
| 28.10.2024 | 26,25 | 26,44 | 26,00 | 26,17 | 0,69% | 1.143.735,00 |
| 25.10.2024 | 26,06 | 26,29 | 25,87 | 25,99 | -0,80% | 1.048.489,00 |
| 24.10.2024 | 26,91 | 27,14 | 26,13 | 26,20 | -2,89% | 862.401,00 |
| 23.10.2024 | 26,70 | 27,10 | 26,70 | 26,98 | 0,52% | 899.359,00 |
| 22.10.2024 | 26,68 | 26,94 | 26,32 | 26,84 | 0,49% | 916.542,00 |
| 21.10.2024 | 27,32 | 27,49 | 26,67 | 26,71 | -2,05% | 997.158,00 |
| 18.10.2024 | 27,50 | 27,50 | 26,95 | 27,27 | -0,98% | 1.199.538,00 |
| 17.10.2024 | 28,15 | 28,15 | 27,54 | 27,54 | -2,17% | 853.471,00 |
| 16.10.2024 | 28,09 | 28,17 | 27,75 | 28,15 | 1,22% | 747.625,00 |
| 15.10.2024 | 28,08 | 28,17 | 27,73 | 27,81 | 0,00% | 863.560,00 |
| 14.10.2024 | 27,60 | 27,88 | 27,25 | 27,81 | 0,47% | 867.004,00 |
| 11.10.2024 | 27,44 | 27,85 | 27,33 | 27,68 | 0,40% | 756.616,00 |
| 10.10.2024 | 27,71 | 27,82 | 27,40 | 27,57 | -1,01% | 733.604,00 |
| 09.10.2024 | 28,06 | 28,23 | 27,80 | 27,85 | -1,00% | 691.791,00 |
| 08.10.2024 | 28,78 | 28,80 | 28,06 | 28,13 | -2,50% | 809.855,00 |
| 07.10.2024 | 29,53 | 29,61 | 28,76 | 28,85 | -2,40% | 456.952,00 |
| 04.10.2024 | 29,17 | 29,67 | 29,17 | 29,56 | 1,23% | 1.083.074,00 |
| 03.10.2024 | 29,75 | 29,90 | 29,14 | 29,20 | -1,98% | 1.109.198,00 |
| 02.10.2024 | 30,48 | 30,64 | 29,74 | 29,79 | -3,09% | 925.431,00 |
| 01.10.2024 | 30,79 | 30,92 | 30,58 | 30,74 | 0,20% | 587.301,00 |
| 30.09.2024 | 30,50 | 30,69 | 30,27 | 30,68 | 0,59% | 613.075,00 |
| 27.09.2024 | 30,28 | 30,53 | 30,18 | 30,50 | 1,60% | 513.625,00 |
| 26.09.2024 | 30,55 | 30,64 | 30,01 | 30,02 | -1,48% | 540.931,00 |
| 25.09.2024 | 30,05 | 30,58 | 29,94 | 30,47 | 1,70% | 732.622,00 |
| 24.09.2024 | 30,00 | 30,35 | 29,87 | 29,96 | 0,13% | 561.183,00 |
| 23.09.2024 | 29,71 | 29,99 | 29,54 | 29,92 | 1,08% | 512.594,00 |
| 20.09.2024 | 29,21 | 29,63 | 29,09 | 29,60 | 1,82% | 1.921.766,00 |
| 19.09.2024 | 29,42 | 29,60 | 28,90 | 29,07 | -0,78% | 812.880,00 |
| 18.09.2024 | 29,40 | 29,94 | 29,24 | 29,30 | -0,20% | 907.173,00 |
| 17.09.2024 | 29,44 | 29,87 | 29,28 | 29,36 | 0,10% | 753.840,00 |
| 16.09.2024 | 29,20 | 29,39 | 28,96 | 29,33 | 0,58% | 596.439,00 |
| 13.09.2024 | 28,75 | 29,18 | 28,46 | 29,16 | 2,64% | 843.463,00 |
| 12.09.2024 | 28,34 | 28,61 | 28,26 | 28,41 | 0,28% | 733.136,00 |
| 11.09.2024 | 27,65 | 28,39 | 27,57 | 28,33 | 2,72% | 636.231,00 |
| 10.09.2024 | 27,54 | 27,87 | 27,30 | 27,58 | 0,15% | 815.217,00 |
| 09.09.2024 | 27,55 | 27,66 | 27,00 | 27,54 | 0,18% | 741.099,00 |
| 06.09.2024 | 28,03 | 28,09 | 27,41 | 27,49 | -1,89% | 516.672,00 |
| 05.09.2024 | 28,05 | 28,17 | 27,79 | 28,02 | 0,90% | 604.403,00 |
| 04.09.2024 | 28,03 | 28,16 | 27,77 | 27,77 | -1,10% | 635.343,00 |
| 03.09.2024 | 28,58 | 28,58 | 27,96 | 28,08 | -3,04% | 721.240,00 |
| 30.08.2024 | 28,72 | 29,03 | 28,51 | 28,96 | 1,47% | 853.849,00 |
| 29.08.2024 | 28,67 | 28,78 | 28,17 | 28,54 | -0,59% | 709.594,00 |
| 28.08.2024 | 28,74 | 28,93 | 28,64 | 28,71 | -0,17% | 480.918,00 |
| 27.08.2024 | 29,16 | 29,30 | 28,69 | 28,76 | -1,61% | 925.157,00 |
| 26.08.2024 | 29,41 | 29,48 | 29,19 | 29,23 | 0,24% | 357.385,00 |
| 23.08.2024 | 28,76 | 29,34 | 28,75 | 29,16 | 1,67% | 555.356,00 |
| 22.08.2024 | 29,02 | 29,08 | 28,64 | 28,68 | -1,00% | 429.019,00 |
| 21.08.2024 | 28,83 | 29,10 | 28,71 | 28,97 | 0,80% | 485.268,00 |
| 20.08.2024 | 29,03 | 29,20 | 28,73 | 28,74 | -1,51% | 439.994,00 |
| 19.08.2024 | 29,00 | 29,20 | 28,80 | 29,18 | 0,66% | 747.131,00 |
| 16.08.2024 | 28,94 | 29,08 | 28,73 | 28,99 | 0,17% | 537.179,00 |
| 15.08.2024 | 28,96 | 29,20 | 28,59 | 28,94 | -0,17% | 952.074,00 |
| 14.08.2024 | 28,72 | 29,13 | 28,39 | 28,99 | 1,01% | 814.994,00 |
| 13.08.2024 | 28,41 | 28,89 | 28,20 | 28,70 | 1,95% | 944.461,00 |
| 12.08.2024 | 28,37 | 28,43 | 27,69 | 28,15 | -1,16% | 770.580,00 |
| 09.08.2024 | 28,47 | 28,55 | 28,01 | 28,48 | 0,04% | 699.172,00 |
| 08.08.2024 | 28,39 | 28,75 | 28,17 | 28,47 | 0,11% | 1.023.609,00 |
| 07.08.2024 | 28,96 | 29,15 | 28,41 | 28,44 | -0,42% | 828.314,00 |
| 06.08.2024 | 27,63 | 28,79 | 27,54 | 28,56 | 4,12% | 1.015.104,00 |
| 05.08.2024 | 26,73 | 27,75 | 26,26 | 27,43 | -0,90% | 882.314,00 |
| 02.08.2024 | 27,66 | 27,90 | 26,93 | 27,68 | -1,00% | 916.356,00 |
| 01.08.2024 | 27,00 | 28,12 | 26,77 | 27,96 | 4,80% | 1.201.227,00 |
| 31.07.2024 | 27,22 | 27,37 | 26,63 | 26,68 | 1,33% | 1.300.775,00 |
| 30.07.2024 | 26,39 | 26,49 | 25,95 | 26,33 | 0,04% | 520.517,00 |
| 29.07.2024 | 26,53 | 26,53 | 25,92 | 26,32 | -0,30% | 491.495,00 |
| 26.07.2024 | 26,16 | 26,44 | 26,06 | 26,40 | 2,64% | 592.632,00 |
| 25.07.2024 | 26,15 | 26,36 | 25,46 | 25,72 | -1,64% | 679.361,00 |
| 24.07.2024 | 25,81 | 26,33 | 25,66 | 26,15 | 2,23% | 581.255,00 |
| 23.07.2024 | 25,76 | 25,84 | 25,51 | 25,58 | -1,24% | 382.848,00 |
| 22.07.2024 | 25,50 | 26,04 | 25,39 | 25,90 | 2,66% | 588.212,00 |
| 19.07.2024 | 25,15 | 25,34 | 24,91 | 25,23 | 0,20% | 1.149.022,00 |
| 18.07.2024 | 25,36 | 25,69 | 25,16 | 25,18 | -0,63% | 905.566,00 |
| 17.07.2024 | 25,66 | 26,33 | 25,34 | 25,34 | -1,63% | 1.084.580,00 |
| 16.07.2024 | 24,92 | 25,83 | 24,87 | 25,76 | 4,00% | 934.472,00 |
| 15.07.2024 | 25,63 | 25,71 | 24,67 | 24,77 | -5,35% | 956.281,00 |
| 12.07.2024 | 25,61 | 26,24 | 25,61 | 26,17 | 2,51% | 625.243,00 |
| 11.07.2024 | 25,10 | 25,73 | 24,98 | 25,53 | 3,74% | 528.891,00 |
| 10.07.2024 | 24,34 | 24,65 | 24,33 | 24,61 | 1,11% | 500.174,00 |
| 09.07.2024 | 24,40 | 24,60 | 24,22 | 24,34 | -0,57% | 602.576,00 |
| 08.07.2024 | 24,88 | 24,88 | 24,45 | 24,48 | -0,45% | 503.009,00 |
| 05.07.2024 | 24,37 | 24,71 | 24,32 | 24,59 | 0,90% | 1.112.687,00 |
| 03.07.2024 | 24,29 | 24,81 | 24,18 | 24,37 | 1,08% | 732.935,00 |
| 02.07.2024 | 24,31 | 24,54 | 24,02 | 24,11 | -0,78% | 1.327.125,00 |
| 01.07.2024 | 24,95 | 24,95 | 24,15 | 24,30 | -1,58% | 1.068.257,00 |
| 28.06.2024 | 26,07 | 26,20 | 24,53 | 24,69 | -5,07% | 1.686.613,00 |
| 27.06.2024 | 25,50 | 26,02 | 25,41 | 26,01 | 1,72% | 723.528,00 |