30,291$
1,34%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 30,13 | 30,43 | 29,80 | 30,28 | 1,30% | 776.433,00 |
| 04.06.2025 | 30,97 | 30,99 | 29,81 | 29,89 | -3,08% | 852.062,00 |
| 03.06.2025 | 30,57 | 30,88 | 30,20 | 30,84 | 1,58% | 727.176,00 |
| 02.06.2025 | 30,30 | 30,46 | 30,11 | 30,36 | -1,33% | 809.875,00 |
| 30.05.2025 | 30,43 | 31,02 | 30,29 | 30,77 | 1,38% | 1.633.148,00 |
| 29.05.2025 | 30,75 | 30,80 | 30,13 | 30,35 | -1,17% | 684.125,00 |
| 28.05.2025 | 30,92 | 30,99 | 30,54 | 30,71 | -0,32% | 794.105,00 |
| 27.05.2025 | 30,63 | 30,96 | 30,05 | 30,81 | 1,12% | 1.137.562,00 |
| 23.05.2025 | 29,51 | 30,54 | 29,33 | 30,47 | 3,99% | 978.040,00 |
| 22.05.2025 | 29,35 | 29,40 | 28,39 | 29,30 | -2,33% | 1.635.665,00 |
| 21.05.2025 | 30,43 | 30,57 | 29,77 | 30,00 | -1,99% | 1.061.316,00 |
| 20.05.2025 | 30,59 | 30,86 | 30,48 | 30,61 | -0,03% | 692.407,00 |
| 19.05.2025 | 30,18 | 30,62 | 29,89 | 30,62 | 0,86% | 635.216,00 |
| 16.05.2025 | 30,08 | 30,42 | 30,00 | 30,36 | 1,37% | 686.623,00 |
| 15.05.2025 | 29,43 | 29,97 | 29,28 | 29,95 | 2,67% | 666.245,00 |
| 14.05.2025 | 29,00 | 29,20 | 28,72 | 29,17 | 0,31% | 813.029,00 |
| 13.05.2025 | 28,52 | 29,18 | 28,41 | 29,08 | 1,89% | 908.458,00 |
| 12.05.2025 | 28,96 | 29,13 | 28,26 | 28,54 | -1,18% | 667.309,00 |
| 09.05.2025 | 28,77 | 29,07 | 28,67 | 28,88 | 0,49% | 743.199,00 |
| 08.05.2025 | 28,82 | 28,88 | 28,12 | 28,74 | 0,45% | 869.255,00 |
| 07.05.2025 | 28,45 | 28,92 | 28,34 | 28,61 | -0,21% | 690.921,00 |
| 06.05.2025 | 28,53 | 29,06 | 28,53 | 28,67 | 0,10% | 901.362,00 |
| 05.05.2025 | 28,61 | 28,80 | 28,17 | 28,64 | -0,49% | 681.718,00 |
| 02.05.2025 | 29,07 | 29,21 | 28,68 | 28,78 | -0,59% | 685.194,00 |
| 01.05.2025 | 29,70 | 30,15 | 28,71 | 28,95 | -1,33% | 983.644,00 |
| 30.04.2025 | 29,58 | 29,81 | 28,85 | 29,34 | -1,21% | 918.785,00 |
| 29.04.2025 | 29,55 | 29,83 | 29,28 | 29,70 | 0,85% | 679.080,00 |
| 28.04.2025 | 29,07 | 29,50 | 28,72 | 29,45 | 1,73% | 989.462,00 |
| 25.04.2025 | 28,66 | 29,01 | 28,50 | 28,95 | 0,80% | 589.733,00 |
| 24.04.2025 | 28,21 | 29,08 | 28,20 | 28,72 | 2,02% | 696.947,00 |
| 23.04.2025 | 28,79 | 28,79 | 27,90 | 28,15 | -0,25% | 1.081.198,00 |
| 22.04.2025 | 27,97 | 28,37 | 27,65 | 28,22 | 3,18% | 1.470.676,00 |
| 21.04.2025 | 29,15 | 29,15 | 26,97 | 27,35 | -6,43% | 1.060.697,00 |
| 17.04.2025 | 29,07 | 29,57 | 29,06 | 29,23 | 1,11% | 592.119,00 |
| 16.04.2025 | 29,24 | 29,46 | 28,69 | 28,91 | -0,55% | 623.327,00 |
| 15.04.2025 | 28,94 | 29,25 | 28,75 | 29,07 | 0,52% | 819.724,00 |
| 14.04.2025 | 28,39 | 29,04 | 28,07 | 28,92 | 3,18% | 1.325.642,00 |
| 11.04.2025 | 27,73 | 28,37 | 27,22 | 28,03 | 1,74% | 1.499.259,00 |
| 10.04.2025 | 27,63 | 28,14 | 27,13 | 27,55 | -1,78% | 917.596,00 |
| 09.04.2025 | 26,45 | 28,30 | 25,63 | 28,05 | 4,90% | 1.720.010,00 |
| 08.04.2025 | 28,00 | 28,01 | 26,52 | 26,74 | -2,19% | 1.496.755,00 |
| 07.04.2025 | 27,49 | 27,92 | 26,38 | 27,34 | -2,60% | 1.579.657,00 |
| 04.04.2025 | 30,26 | 30,30 | 27,75 | 28,07 | -8,83% | 1.821.194,00 |
| 03.04.2025 | 30,62 | 31,09 | 30,62 | 30,79 | 0,62% | 1.380.143,00 |
| 02.04.2025 | 30,28 | 30,75 | 30,16 | 30,60 | 0,43% | 545.386,00 |
| 01.04.2025 | 30,30 | 30,50 | 30,01 | 30,47 | 0,66% | 861.026,00 |
| 31.03.2025 | 30,11 | 30,35 | 29,63 | 30,27 | 0,33% | 1.091.965,00 |
| 28.03.2025 | 30,35 | 30,51 | 29,96 | 30,17 | 0,33% | 1.870.413,00 |
| 27.03.2025 | 30,22 | 30,52 | 29,89 | 30,07 | -0,63% | 917.315,00 |
| 26.03.2025 | 30,22 | 30,56 | 30,06 | 30,26 | -0,53% | 763.707,00 |
| 25.03.2025 | 30,15 | 30,50 | 29,81 | 30,42 | 1,91% | 890.190,00 |
| 24.03.2025 | 29,76 | 30,19 | 29,63 | 29,85 | -0,17% | 799.293,00 |
| 21.03.2025 | 29,94 | 30,14 | 29,73 | 29,90 | -0,47% | 1.493.987,00 |
| 20.03.2025 | 29,75 | 30,09 | 29,63 | 30,04 | 1,25% | 691.681,00 |
| 19.03.2025 | 29,71 | 29,79 | 29,42 | 29,67 | -0,44% | 805.725,00 |
| 18.03.2025 | 29,61 | 29,95 | 29,55 | 29,80 | 0,44% | 733.750,00 |
| 17.03.2025 | 29,09 | 29,77 | 28,79 | 29,67 | 1,82% | 869.726,00 |
| 14.03.2025 | 29,15 | 29,55 | 29,02 | 29,14 | -0,14% | 1.176.595,00 |
| 13.03.2025 | 29,52 | 30,17 | 28,98 | 29,18 | -0,71% | 1.130.612,00 |
| 12.03.2025 | 28,58 | 29,66 | 28,52 | 29,39 | 2,08% | 1.313.805,00 |
| 11.03.2025 | 28,85 | 29,02 | 28,35 | 28,79 | 0,56% | 1.612.629,00 |
| 10.03.2025 | 28,00 | 28,67 | 27,79 | 28,63 | 3,66% | 1.514.912,00 |
| 07.03.2025 | 27,33 | 27,86 | 27,08 | 27,62 | 1,06% | 1.176.852,00 |
| 06.03.2025 | 26,85 | 27,34 | 26,77 | 27,33 | 0,40% | 1.390.274,00 |
| 05.03.2025 | 26,85 | 27,50 | 26,65 | 27,22 | 1,64% | 1.515.267,00 |
| 04.03.2025 | 27,10 | 27,17 | 26,51 | 26,78 | -1,65% | 1.127.431,00 |
| 03.03.2025 | 27,51 | 27,97 | 27,19 | 27,23 | -2,82% | 861.748,00 |
| 28.02.2025 | 27,53 | 28,17 | 27,40 | 28,02 | 2,71% | 1.901.219,00 |
| 27.02.2025 | 27,56 | 27,79 | 27,13 | 27,28 | -1,69% | 882.895,00 |
| 26.02.2025 | 27,34 | 28,01 | 27,00 | 27,75 | 1,43% | 1.142.692,00 |
| 25.02.2025 | 26,47 | 27,49 | 26,25 | 27,36 | 2,47% | 1.238.669,00 |
| 24.02.2025 | 27,57 | 27,74 | 26,26 | 26,70 | -2,66% | 1.910.497,00 |
| 21.02.2025 | 27,18 | 27,55 | 27,01 | 27,43 | 1,40% | 1.228.793,00 |
| 20.02.2025 | 26,88 | 27,21 | 26,59 | 27,05 | 1,24% | 1.052.710,00 |
| 19.02.2025 | 26,38 | 27,07 | 26,31 | 26,72 | 1,02% | 885.547,00 |
| 18.02.2025 | 26,30 | 26,57 | 26,14 | 26,45 | 0,18% | 885.346,00 |
| 17.02.2025 | 26,40 | 26,41 | 26,28 | 26,40 | 1,04% | - |
| 14.02.2025 | 26,30 | 26,64 | 25,89 | 26,13 | -0,57% | 874.507,00 |
| 13.02.2025 | 26,21 | 26,40 | 25,92 | 26,28 | 0,73% | 550.612,00 |
| 12.02.2025 | 25,59 | 26,25 | 25,55 | 26,09 | 0,04% | 604.475,00 |
| 11.02.2025 | 26,04 | 26,24 | 25,79 | 26,08 | -0,38% | 550.620,00 |
| 10.02.2025 | 26,15 | 26,36 | 25,85 | 26,18 | 0,23% | 813.585,00 |
| 07.02.2025 | 26,16 | 26,29 | 25,92 | 26,12 | -0,53% | 656.328,00 |
| 06.02.2025 | 26,31 | 26,34 | 26,02 | 26,26 | 0,73% | 637.366,00 |
| 05.02.2025 | 26,36 | 26,45 | 25,92 | 26,07 | 0,42% | 516.728,00 |
| 04.02.2025 | 25,72 | 26,17 | 25,30 | 25,96 | 0,50% | 860.510,00 |
| 03.02.2025 | 25,19 | 25,98 | 25,08 | 25,83 | -0,39% | 644.771,00 |
| 31.01.2025 | 25,99 | 26,18 | 25,60 | 25,93 | -0,15% | 669.479,00 |
| 30.01.2025 | 25,64 | 26,08 | 25,62 | 25,97 | 1,76% | 676.150,00 |
| 29.01.2025 | 25,74 | 25,97 | 25,51 | 25,52 | -0,39% | 815.567,00 |
| 28.01.2025 | 25,85 | 26,06 | 25,26 | 25,62 | -0,08% | 800.846,00 |
| 27.01.2025 | 25,74 | 26,44 | 25,27 | 25,64 | -0,81% | 713.148,00 |
| 24.01.2025 | 25,31 | 26,05 | 25,31 | 25,85 | 2,25% | 720.406,00 |
| 23.01.2025 | 24,85 | 25,43 | 24,50 | 25,28 | 2,64% | 1.639.446,00 |
| 22.01.2025 | 25,68 | 25,72 | 24,61 | 24,63 | -4,31% | 833.399,00 |
| 21.01.2025 | 26,53 | 26,53 | 25,71 | 25,74 | -2,31% | 710.621,00 |
| 17.01.2025 | 26,46 | 26,63 | 26,19 | 26,35 | -0,42% | 711.694,00 |
| 16.01.2025 | 25,61 | 26,53 | 25,45 | 26,46 | 4,79% | 927.858,00 |
| 15.01.2025 | 25,72 | 25,82 | 25,21 | 25,25 | 0,68% | 560.752,00 |
| 14.01.2025 | 24,85 | 25,40 | 24,85 | 25,08 | 1,05% | 574.565,00 |