31,481$
-1,04%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 31,34 | 32,04 | 31,34 | 31,81 | 2,12% | 770.665,00 |
| 10.10.2025 | 31,81 | 32,12 | 31,08 | 31,15 | -1,61% | 1.017.168,00 |
| 09.10.2025 | 32,08 | 32,12 | 31,65 | 31,66 | -0,91% | 1.098.224,00 |
| 08.10.2025 | 31,61 | 31,99 | 31,10 | 31,95 | 3,13% | 1.243.678,00 |
| 07.10.2025 | 32,26 | 32,35 | 30,88 | 30,98 | -4,26% | 1.469.723,00 |
| 06.10.2025 | 30,59 | 32,48 | 30,56 | 32,36 | 7,69% | 1.799.117,00 |
| 02.10.2025 | 29,75 | 30,18 | 29,65 | 30,05 | 0,70% | 1.479.616,00 |
| 01.10.2025 | 28,29 | 29,95 | 28,28 | 29,84 | 5,63% | 1.859.109,00 |
| 30.09.2025 | 28,37 | 28,57 | 27,97 | 28,25 | -0,42% | 738.077,00 |
| 29.09.2025 | 28,64 | 28,65 | 28,11 | 28,37 | -0,60% | 881.405,00 |
| 26.09.2025 | 28,38 | 28,78 | 28,36 | 28,54 | 0,67% | 788.520,00 |
| 25.09.2025 | 28,50 | 28,57 | 28,17 | 28,35 | -0,70% | 827.017,00 |
| 24.09.2025 | 28,38 | 28,65 | 28,29 | 28,55 | 0,88% | 819.202,00 |
| 23.09.2025 | 28,48 | 28,58 | 28,18 | 28,30 | -0,74% | 889.869,00 |
| 22.09.2025 | 28,12 | 28,51 | 27,90 | 28,51 | 1,53% | 989.661,00 |
| 19.09.2025 | 28,32 | 28,48 | 28,00 | 28,08 | -0,11% | 2.076.476,00 |
| 18.09.2025 | 27,89 | 28,30 | 27,67 | 28,11 | 0,79% | 1.645.757,00 |
| 17.09.2025 | 28,32 | 28,47 | 27,78 | 27,89 | -0,64% | 1.350.126,00 |
| 16.09.2025 | 28,80 | 28,80 | 28,06 | 28,07 | -1,92% | 945.104,00 |
| 15.09.2025 | 28,83 | 28,99 | 28,62 | 28,62 | -0,35% | 779.853,00 |
| 12.09.2025 | 28,46 | 28,85 | 28,40 | 28,72 | 0,35% | 944.440,00 |
| 11.09.2025 | 28,49 | 28,96 | 28,47 | 28,62 | 0,67% | 953.410,00 |
| 10.09.2025 | 28,77 | 28,88 | 28,35 | 28,43 | -1,01% | 996.246,00 |
| 09.09.2025 | 28,37 | 28,80 | 28,25 | 28,72 | 1,23% | 850.964,00 |
| 08.09.2025 | 28,86 | 28,86 | 28,37 | 28,37 | -1,08% | 943.538,00 |
| 05.09.2025 | 28,84 | 28,97 | 28,34 | 28,68 | -0,03% | 798.160,00 |
| 04.09.2025 | 28,73 | 28,84 | 28,32 | 28,69 | 0,10% | 930.401,00 |
| 03.09.2025 | 28,65 | 28,91 | 28,56 | 28,66 | 0,00% | 671.069,00 |
| 02.09.2025 | 29,00 | 29,12 | 28,39 | 28,66 | -3,86% | 1.470.977,00 |
| 29.08.2025 | 29,89 | 29,99 | 29,64 | 29,81 | -0,10% | 950.403,00 |
| 28.08.2025 | 29,81 | 30,06 | 29,73 | 29,84 | 0,40% | 601.550,00 |
| 27.08.2025 | 29,79 | 29,92 | 29,64 | 29,72 | 0,10% | 612.603,00 |
| 26.08.2025 | 29,85 | 29,91 | 29,52 | 29,69 | -0,27% | 1.137.510,00 |
| 25.08.2025 | 29,93 | 30,25 | 29,69 | 29,77 | -1,06% | 978.153,00 |
| 22.08.2025 | 29,93 | 30,23 | 29,78 | 30,09 | 1,21% | 775.417,00 |
| 21.08.2025 | 30,30 | 30,52 | 29,70 | 29,73 | -1,91% | 713.031,00 |
| 20.08.2025 | 30,47 | 30,65 | 30,07 | 30,31 | -0,10% | 999.873,00 |
| 19.08.2025 | 30,01 | 30,34 | 29,84 | 30,34 | 1,47% | 1.092.501,00 |
| 18.08.2025 | 29,90 | 30,21 | 29,79 | 29,90 | 0,44% | 1.649.095,00 |
| 15.08.2025 | 29,25 | 30,05 | 29,14 | 29,77 | 1,78% | 1.181.358,00 |
| 14.08.2025 | 29,51 | 29,53 | 29,13 | 29,25 | -0,98% | 796.210,00 |
| 13.08.2025 | 29,47 | 29,59 | 29,22 | 29,54 | 0,65% | 803.079,00 |
| 12.08.2025 | 29,46 | 29,56 | 29,05 | 29,35 | 0,07% | 1.217.632,00 |
| 11.08.2025 | 30,25 | 30,27 | 29,30 | 29,33 | -2,72% | 1.091.274,00 |
| 08.08.2025 | 30,63 | 30,63 | 30,04 | 30,15 | -0,72% | 777.657,00 |
| 07.08.2025 | 30,41 | 30,64 | 30,11 | 30,37 | 0,50% | 1.107.634,00 |
| 06.08.2025 | 31,33 | 31,33 | 29,86 | 30,22 | -4,40% | 1.908.058,00 |
| 05.08.2025 | 32,84 | 32,84 | 31,56 | 31,61 | -3,33% | 1.044.166,00 |
| 04.08.2025 | 32,59 | 32,99 | 32,59 | 32,70 | 0,93% | 983.756,00 |
| 01.08.2025 | 32,92 | 32,95 | 32,06 | 32,40 | -0,70% | 626.730,00 |
| 31.07.2025 | 32,07 | 32,72 | 31,97 | 32,63 | 1,71% | 841.333,00 |
| 30.07.2025 | 31,85 | 32,28 | 31,80 | 32,08 | 0,98% | 684.749,00 |
| 29.07.2025 | 31,54 | 31,79 | 31,24 | 31,77 | 1,37% | 685.212,00 |
| 28.07.2025 | 31,47 | 31,53 | 31,20 | 31,34 | -0,38% | 721.381,00 |
| 25.07.2025 | 31,82 | 31,85 | 31,33 | 31,46 | -1,01% | 683.635,00 |
| 24.07.2025 | 32,32 | 32,32 | 31,78 | 31,78 | -1,82% | 1.167.978,00 |
| 23.07.2025 | 32,80 | 32,88 | 32,28 | 32,37 | -0,58% | 815.820,00 |
| 22.07.2025 | 32,84 | 33,00 | 32,40 | 32,56 | -0,46% | 695.143,00 |
| 21.07.2025 | 32,95 | 33,17 | 32,62 | 32,71 | -0,82% | 656.811,00 |
| 18.07.2025 | 32,55 | 33,22 | 32,53 | 32,98 | 1,95% | 867.574,00 |
| 17.07.2025 | 32,01 | 32,62 | 31,96 | 32,35 | 0,84% | 794.900,00 |
| 16.07.2025 | 32,28 | 32,46 | 31,92 | 32,08 | -0,53% | 745.813,00 |
| 15.07.2025 | 32,39 | 32,53 | 32,17 | 32,25 | 0,12% | 904.400,00 |
| 14.07.2025 | 31,87 | 32,45 | 31,83 | 32,21 | 1,07% | 590.380,00 |
| 11.07.2025 | 32,00 | 32,12 | 31,73 | 31,87 | -1,18% | 585.213,00 |
| 10.07.2025 | 32,28 | 32,42 | 31,96 | 32,25 | -0,43% | 639.145,00 |
| 09.07.2025 | 31,80 | 32,48 | 31,78 | 32,39 | 2,56% | 832.494,00 |
| 08.07.2025 | 32,34 | 32,44 | 31,36 | 31,58 | -2,98% | 941.803,00 |
| 07.07.2025 | 32,55 | 32,76 | 32,27 | 32,55 | -0,28% | 845.024,00 |
| 03.07.2025 | 32,10 | 32,71 | 31,94 | 32,64 | 2,10% | 1.148.771,00 |
| 02.07.2025 | 31,44 | 32,26 | 31,37 | 31,97 | 1,30% | 1.047.254,00 |
| 01.07.2025 | 32,23 | 32,31 | 31,46 | 31,56 | -1,38% | 973.243,00 |
| 30.06.2025 | 31,93 | 32,06 | 31,11 | 32,00 | -0,44% | 1.208.724,00 |
| 27.06.2025 | 32,16 | 32,31 | 31,59 | 32,14 | 0,09% | 1.361.123,00 |
| 26.06.2025 | 31,78 | 32,14 | 31,72 | 32,11 | 1,49% | 992.256,00 |
| 25.06.2025 | 31,80 | 31,94 | 31,33 | 31,64 | -1,25% | 748.778,00 |
| 24.06.2025 | 31,67 | 32,26 | 31,48 | 32,04 | 1,49% | 800.211,00 |
| 23.06.2025 | 31,70 | 32,03 | 31,40 | 31,57 | -0,38% | 888.234,00 |
| 20.06.2025 | 32,19 | 32,64 | 31,68 | 31,69 | -1,25% | 1.416.747,00 |
| 18.06.2025 | 31,64 | 32,24 | 31,48 | 32,09 | 1,42% | 690.223,00 |
| 17.06.2025 | 31,69 | 31,93 | 31,15 | 31,64 | -1,80% | 1.176.780,00 |
| 16.06.2025 | 31,74 | 32,33 | 31,68 | 32,22 | 1,93% | 870.961,00 |
| 13.06.2025 | 31,55 | 31,76 | 31,37 | 31,61 | -0,28% | 620.918,00 |
| 12.06.2025 | 31,06 | 31,75 | 30,99 | 31,70 | 2,29% | 847.496,00 |
| 11.06.2025 | 30,69 | 31,18 | 30,65 | 30,99 | 1,31% | 522.244,00 |
| 10.06.2025 | 30,42 | 30,75 | 30,33 | 30,59 | 0,36% | 598.976,00 |
| 09.06.2025 | 30,75 | 30,75 | 30,22 | 30,48 | -0,10% | 714.478,00 |
| 06.06.2025 | 30,50 | 30,71 | 30,10 | 30,51 | 0,76% | 674.059,00 |
| 05.06.2025 | 30,13 | 30,43 | 29,80 | 30,28 | 1,30% | 782.345,00 |
| 04.06.2025 | 30,97 | 30,99 | 29,81 | 29,89 | -3,08% | 852.062,00 |
| 03.06.2025 | 30,57 | 30,88 | 30,20 | 30,84 | 1,58% | 727.176,00 |
| 02.06.2025 | 30,30 | 30,46 | 30,11 | 30,36 | -1,33% | 809.875,00 |
| 30.05.2025 | 30,43 | 31,02 | 30,29 | 30,77 | 1,38% | 1.633.148,00 |
| 29.05.2025 | 30,75 | 30,80 | 30,13 | 30,35 | -1,17% | 684.125,00 |
| 28.05.2025 | 30,92 | 30,99 | 30,54 | 30,71 | -0,32% | 794.105,00 |
| 27.05.2025 | 30,63 | 30,96 | 30,05 | 30,81 | 1,12% | 1.137.562,00 |
| 23.05.2025 | 29,51 | 30,54 | 29,33 | 30,47 | 3,99% | 978.040,00 |
| 22.05.2025 | 29,35 | 29,40 | 28,39 | 29,30 | -2,33% | 1.635.665,00 |
| 21.05.2025 | 30,43 | 30,57 | 29,77 | 30,00 | -1,99% | 1.061.316,00 |
| 20.05.2025 | 30,59 | 30,86 | 30,48 | 30,61 | -0,03% | 692.407,00 |