31,751$
-2,00%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 32,51 | 32,98 | 31,61 | 31,76 | -1,98% | 934.941,00 |
| 27.08.2026 | 32,64 | 32,70 | 32,02 | 32,40 | -0,22% | 850.074,00 |
| 26.08.2026 | 32,52 | 33,05 | 32,32 | 32,47 | -0,06% | 753.256,00 |
| 25.08.2026 | 32,70 | 32,87 | 32,16 | 32,49 | 0,65% | 1.403.111,00 |
| 24.08.2026 | 32,56 | 32,58 | 31,78 | 32,28 | -0,86% | 1.138.742,00 |
| 21.08.2026 | 32,95 | 33,00 | 32,24 | 32,56 | -0,25% | 1.529.860,00 |
| 20.08.2026 | 33,29 | 33,72 | 32,58 | 32,64 | -3,03% | 1.054.359,00 |
| 19.08.2026 | 33,50 | 33,80 | 33,18 | 33,66 | 1,66% | 888.520,00 |
| 18.08.2026 | 34,00 | 34,36 | 32,87 | 33,11 | -3,05% | 945.163,00 |
| 17.08.2026 | 34,38 | 34,54 | 33,75 | 34,15 | 0,03% | 731.585,00 |
| 14.08.2026 | 34,23 | 34,76 | 34,09 | 34,14 | -0,23% | 664.406,00 |
| 13.08.2026 | 34,17 | 34,56 | 34,04 | 34,22 | -0,47% | 998.083,00 |
| 12.08.2026 | 34,91 | 35,08 | 34,14 | 34,38 | -0,35% | 1.288.109,00 |
| 11.08.2026 | 33,24 | 34,68 | 33,24 | 34,50 | 4,39% | 1.431.567,00 |
| 10.08.2026 | 32,58 | 33,14 | 32,07 | 33,05 | 1,23% | 1.389.443,00 |
| 07.08.2026 | 32,37 | 33,21 | 32,32 | 32,65 | -0,61% | 1.227.681,00 |
| 06.08.2026 | 32,51 | 33,56 | 31,99 | 32,85 | 5,36% | 1.836.149,00 |
| 05.08.2026 | 31,60 | 31,65 | 30,92 | 31,18 | -1,73% | 1.352.023,00 |
| 04.08.2026 | 32,25 | 32,26 | 31,55 | 31,73 | -1,03% | 1.038.017,00 |
| 03.08.2026 | 31,08 | 32,12 | 31,08 | 32,06 | 1,04% | 1.096.344,00 |
| 31.07.2026 | 32,00 | 32,22 | 31,56 | 31,73 | 0,00% | 1.077.413,00 |
| 30.07.2026 | 31,33 | 31,82 | 31,16 | 31,73 | 3,09% | 1.111.590,00 |
| 29.07.2026 | 31,53 | 31,97 | 30,19 | 30,78 | -2,10% | 1.516.908,00 |
| 28.07.2026 | 32,10 | 32,66 | 30,90 | 31,44 | -2,09% | 1.543.426,00 |
| 27.07.2026 | 32,11 | 32,56 | 31,67 | 32,11 | 0,06% | 1.337.700,00 |
| 24.07.2026 | 33,77 | 33,86 | 31,74 | 32,09 | -4,41% | 1.389.831,00 |
| 23.07.2026 | 33,24 | 33,71 | 33,14 | 33,57 | -0,33% | 989.062,00 |
| 22.07.2026 | 33,73 | 34,30 | 33,50 | 33,68 | 0,21% | 871.517,00 |
| 21.07.2026 | 33,38 | 33,68 | 32,97 | 33,61 | 0,84% | 674.881,00 |
| 20.07.2026 | 33,66 | 33,88 | 33,17 | 33,33 | -0,24% | 734.366,00 |
| 17.07.2026 | 33,76 | 33,93 | 33,17 | 33,41 | -1,07% | 1.507.611,00 |
| 16.07.2026 | 34,33 | 34,33 | 33,53 | 33,77 | -1,97% | 934.809,00 |
| 15.07.2026 | 34,68 | 35,29 | 34,18 | 34,45 | 0,00% | 1.116.472,00 |
| 14.07.2026 | 33,69 | 34,90 | 33,69 | 34,45 | 3,80% | 1.267.579,00 |
| 13.07.2026 | 33,86 | 34,10 | 33,08 | 33,19 | -1,43% | 910.242,00 |
| 10.07.2026 | 33,28 | 33,80 | 33,25 | 33,67 | 0,90% | 982.919,00 |
| 09.07.2026 | 33,78 | 33,78 | 33,16 | 33,37 | 0,15% | 893.452,00 |
| 08.07.2026 | 33,26 | 33,69 | 33,11 | 33,32 | -0,48% | 848.669,00 |
| 07.07.2026 | 33,06 | 34,03 | 33,00 | 33,48 | 1,15% | 1.112.102,00 |
| 06.07.2026 | 32,87 | 33,20 | 32,77 | 33,10 | 1,04% | 1.419.595,00 |
| 02.07.2026 | 33,91 | 34,17 | 32,61 | 32,76 | -2,27% | 1.563.343,00 |
| 01.07.2026 | 34,07 | 34,80 | 33,46 | 33,52 | -1,93% | 1.687.411,00 |
| 30.06.2026 | 35,15 | 35,44 | 33,93 | 34,18 | -2,84% | 2.128.168,00 |
| 29.06.2026 | 36,97 | 37,14 | 34,55 | 35,18 | -4,56% | 2.156.220,00 |
| 26.06.2026 | 36,69 | 36,88 | 36,29 | 36,86 | 0,05% | 1.458.517,00 |
| 25.06.2026 | 37,42 | 37,65 | 36,10 | 36,84 | 0,16% | 1.028.451,00 |
| 24.06.2026 | 36,76 | 37,26 | 36,00 | 36,78 | 0,60% | 1.406.930,00 |
| 23.06.2026 | 36,65 | 37,44 | 36,37 | 36,56 | -1,38% | 1.402.500,00 |
| 22.06.2026 | 37,41 | 37,81 | 36,79 | 37,07 | -0,76% | 1.134.741,00 |
| 19.06.2026 | 37,38 | 37,41 | 37,35 | 37,35 | -0,18% | - |
| 18.06.2026 | 36,92 | 37,94 | 36,70 | 37,42 | 1,77% | 8.654.974,00 |
| 17.06.2026 | 37,45 | 37,63 | 36,70 | 36,77 | -2,42% | 1.808.137,00 |
| 16.06.2026 | 38,30 | 39,00 | 37,67 | 37,68 | -2,41% | 1.413.960,00 |
| 15.06.2026 | 37,99 | 38,81 | 37,78 | 38,61 | 3,04% | 1.692.874,00 |
| 12.06.2026 | 37,77 | 38,32 | 37,38 | 37,47 | -0,58% | 1.467.879,00 |
| 11.06.2026 | 37,67 | 38,19 | 37,60 | 37,69 | 0,78% | 1.018.124,00 |
| 10.06.2026 | 39,20 | 39,20 | 37,34 | 37,40 | -3,95% | 1.036.605,00 |
| 09.06.2026 | 39,16 | 39,28 | 37,95 | 38,94 | 0,08% | 1.053.783,00 |
| 08.06.2026 | 40,40 | 40,64 | 38,91 | 38,91 | -2,09% | 1.304.499,00 |
| 05.06.2026 | 40,12 | 40,31 | 39,44 | 39,74 | -1,58% | 822.732,00 |
| 04.06.2026 | 40,17 | 40,93 | 39,73 | 40,38 | 0,17% | 719.963,00 |
| 03.06.2026 | 40,93 | 41,46 | 40,24 | 40,31 | -2,30% | 982.536,00 |
| 02.06.2026 | 40,20 | 41,74 | 40,16 | 41,26 | 2,26% | 1.358.418,00 |
| 01.06.2026 | 40,19 | 40,91 | 39,36 | 40,35 | -1,97% | 1.108.040,00 |
| 29.05.2026 | 40,85 | 41,19 | 40,04 | 41,16 | 1,30% | 1.321.018,00 |
| 28.05.2026 | 40,50 | 40,86 | 40,00 | 40,63 | 0,54% | 693.176,00 |
| 27.05.2026 | 40,25 | 41,06 | 39,56 | 40,41 | 0,57% | 1.121.258,00 |
| 26.05.2026 | 39,54 | 40,25 | 39,17 | 40,18 | 3,10% | 952.563,00 |
| 22.05.2026 | 38,29 | 39,15 | 37,71 | 38,97 | 2,12% | 950.259,00 |
| 21.05.2026 | 37,40 | 38,24 | 37,17 | 38,16 | 2,17% | 738.895,00 |
| 20.05.2026 | 36,48 | 37,53 | 36,48 | 37,35 | 3,58% | 1.227.518,00 |
| 19.05.2026 | 36,06 | 36,45 | 35,76 | 36,06 | -0,66% | 897.950,00 |
| 18.05.2026 | 36,72 | 36,86 | 36,01 | 36,30 | -0,14% | 1.180.252,00 |
| 15.05.2026 | 37,10 | 37,10 | 36,27 | 36,35 | -2,76% | 1.016.931,00 |
| 14.05.2026 | 38,31 | 38,49 | 37,30 | 37,38 | -1,76% | 1.045.890,00 |
| 13.05.2026 | 37,85 | 38,49 | 37,03 | 38,05 | 0,24% | 1.058.717,00 |
| 12.05.2026 | 38,38 | 38,57 | 37,32 | 37,96 | -1,43% | 1.536.836,00 |
| 11.05.2026 | 38,52 | 38,94 | 38,00 | 38,51 | 0,92% | 1.076.416,00 |
| 08.05.2026 | 39,10 | 40,69 | 38,14 | 38,16 | 0,05% | 1.318.943,00 |
| 07.05.2026 | 38,50 | 38,91 | 38,01 | 38,14 | -0,91% | 1.270.074,00 |
| 06.05.2026 | 38,98 | 39,19 | 37,90 | 38,49 | -1,13% | 1.611.272,00 |
| 05.05.2026 | 38,77 | 39,15 | 38,35 | 38,93 | 0,93% | 1.193.314,00 |
| 04.05.2026 | 40,04 | 40,04 | 38,52 | 38,57 | -4,29% | 1.155.436,00 |
| 01.05.2026 | 40,31 | 40,66 | 39,90 | 40,30 | -0,15% | 954.803,00 |
| 30.04.2026 | 38,60 | 41,03 | 38,51 | 40,36 | 5,68% | 2.179.904,00 |
| 29.04.2026 | 40,40 | 40,50 | 37,84 | 38,19 | -5,54% | 864.572,00 |
| 28.04.2026 | 41,21 | 41,60 | 40,35 | 40,43 | -1,51% | 702.343,00 |
| 27.04.2026 | 39,76 | 41,17 | 39,58 | 41,05 | 3,71% | 976.186,00 |
| 24.04.2026 | 39,84 | 39,87 | 39,42 | 39,58 | -0,30% | 652.383,00 |
| 23.04.2026 | 38,94 | 39,87 | 38,94 | 39,70 | 3,44% | 787.718,00 |
| 22.04.2026 | 38,33 | 39,00 | 38,24 | 38,38 | 1,64% | 795.206,00 |
| 21.04.2026 | 38,89 | 39,64 | 37,70 | 37,76 | -2,71% | 801.414,00 |
| 20.04.2026 | 39,24 | 39,91 | 38,80 | 38,81 | -0,84% | 751.558,00 |
| 17.04.2026 | 39,98 | 40,00 | 38,31 | 39,14 | -2,20% | 1.587.191,00 |
| 16.04.2026 | 40,21 | 40,55 | 39,64 | 40,02 | -0,62% | 527.306,00 |
| 15.04.2026 | 39,83 | 40,35 | 39,77 | 40,27 | 0,32% | 483.546,00 |
| 14.04.2026 | 39,95 | 40,27 | 39,40 | 40,14 | 1,44% | 596.154,00 |
| 13.04.2026 | 41,07 | 41,20 | 39,33 | 39,57 | -3,65% | 822.829,00 |
| 10.04.2026 | 41,00 | 41,40 | 40,94 | 41,07 | 0,74% | 459.398,00 |
| 09.04.2026 | 40,56 | 41,32 | 40,30 | 40,77 | 0,49% | 575.640,00 |