41,117$
1,20%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 40,85 | 41,19 | 40,04 | 41,16 | 1,30% | 1.318.699,00 |
| 28.05.2026 | 40,50 | 40,86 | 40,00 | 40,63 | 0,54% | 693.176,00 |
| 27.05.2026 | 40,25 | 41,06 | 39,56 | 40,41 | 0,57% | 1.121.258,00 |
| 26.05.2026 | 39,54 | 40,25 | 39,17 | 40,18 | 3,10% | 952.563,00 |
| 22.05.2026 | 38,29 | 39,15 | 37,71 | 38,97 | 2,12% | 950.259,00 |
| 21.05.2026 | 37,40 | 38,24 | 37,17 | 38,16 | 2,17% | 738.895,00 |
| 20.05.2026 | 36,48 | 37,53 | 36,48 | 37,35 | 3,58% | 1.227.518,00 |
| 19.05.2026 | 36,06 | 36,45 | 35,76 | 36,06 | -0,66% | 897.950,00 |
| 18.05.2026 | 36,72 | 36,86 | 36,01 | 36,30 | -0,14% | 1.180.252,00 |
| 15.05.2026 | 37,10 | 37,10 | 36,27 | 36,35 | -2,76% | 1.016.931,00 |
| 14.05.2026 | 38,31 | 38,49 | 37,30 | 37,38 | -1,76% | 1.045.890,00 |
| 13.05.2026 | 37,85 | 38,49 | 37,03 | 38,05 | 0,24% | 1.058.717,00 |
| 12.05.2026 | 38,38 | 38,57 | 37,32 | 37,96 | -1,43% | 1.536.836,00 |
| 11.05.2026 | 38,52 | 38,94 | 38,00 | 38,51 | 0,92% | 1.076.416,00 |
| 08.05.2026 | 39,10 | 40,69 | 38,14 | 38,16 | 0,05% | 1.318.943,00 |
| 07.05.2026 | 38,50 | 38,91 | 38,01 | 38,14 | -0,91% | 1.270.074,00 |
| 06.05.2026 | 38,98 | 39,19 | 37,90 | 38,49 | -1,13% | 1.611.272,00 |
| 05.05.2026 | 38,77 | 39,15 | 38,35 | 38,93 | 0,93% | 1.193.314,00 |
| 04.05.2026 | 40,04 | 40,04 | 38,52 | 38,57 | -4,29% | 1.155.436,00 |
| 01.05.2026 | 40,31 | 40,66 | 39,90 | 40,30 | -0,15% | 954.803,00 |
| 30.04.2026 | 38,60 | 41,03 | 38,51 | 40,36 | 5,68% | 2.179.904,00 |
| 29.04.2026 | 40,40 | 40,50 | 37,84 | 38,19 | -5,54% | 864.572,00 |
| 28.04.2026 | 41,21 | 41,60 | 40,35 | 40,43 | -1,51% | 702.343,00 |
| 27.04.2026 | 39,76 | 41,17 | 39,58 | 41,05 | 3,71% | 976.186,00 |
| 24.04.2026 | 39,84 | 39,87 | 39,42 | 39,58 | -0,30% | 652.383,00 |
| 23.04.2026 | 38,94 | 39,87 | 38,94 | 39,70 | 3,44% | 787.718,00 |
| 22.04.2026 | 38,33 | 39,00 | 38,24 | 38,38 | 1,64% | 795.206,00 |
| 21.04.2026 | 38,89 | 39,64 | 37,70 | 37,76 | -2,71% | 801.414,00 |
| 20.04.2026 | 39,24 | 39,91 | 38,80 | 38,81 | -0,84% | 751.558,00 |
| 17.04.2026 | 39,98 | 40,00 | 38,31 | 39,14 | -2,20% | 1.587.191,00 |
| 16.04.2026 | 40,21 | 40,55 | 39,64 | 40,02 | -0,62% | 527.306,00 |
| 15.04.2026 | 39,83 | 40,35 | 39,77 | 40,27 | 0,32% | 483.546,00 |
| 14.04.2026 | 39,95 | 40,27 | 39,40 | 40,14 | 1,44% | 596.154,00 |
| 13.04.2026 | 41,07 | 41,20 | 39,33 | 39,57 | -3,65% | 822.829,00 |
| 10.04.2026 | 41,00 | 41,40 | 40,94 | 41,07 | 0,74% | 459.398,00 |
| 09.04.2026 | 40,56 | 41,32 | 40,30 | 40,77 | 0,49% | 575.640,00 |
| 08.04.2026 | 39,66 | 40,73 | 39,48 | 40,57 | 2,27% | 951.628,00 |
| 07.04.2026 | 39,56 | 39,96 | 39,08 | 39,67 | 0,08% | 525.341,00 |
| 06.04.2026 | 40,36 | 40,63 | 39,41 | 39,64 | -1,81% | 885.656,00 |
| 02.04.2026 | 39,67 | 40,75 | 39,61 | 40,37 | 1,15% | 831.558,00 |
| 01.04.2026 | 39,34 | 40,07 | 39,21 | 39,91 | 1,58% | 1.094.237,00 |
| 31.03.2026 | 39,19 | 39,64 | 38,93 | 39,29 | 0,95% | 807.776,00 |
| 30.03.2026 | 39,50 | 39,69 | 38,54 | 38,92 | -0,49% | 789.332,00 |
| 27.03.2026 | 39,03 | 39,35 | 38,56 | 39,11 | 0,44% | 531.038,00 |
| 26.03.2026 | 39,07 | 39,50 | 38,86 | 38,94 | -0,59% | 505.840,00 |
| 25.03.2026 | 39,48 | 39,75 | 39,00 | 39,17 | -0,20% | 1.080.732,00 |
| 24.03.2026 | 38,27 | 39,78 | 38,12 | 39,25 | 3,02% | 735.653,00 |
| 23.03.2026 | 37,68 | 38,46 | 37,08 | 38,10 | 1,76% | 904.159,00 |
| 20.03.2026 | 39,69 | 39,73 | 37,36 | 37,44 | -5,67% | 1.852.164,00 |
| 19.03.2026 | 38,42 | 39,75 | 38,42 | 39,69 | 0,58% | 843.928,00 |
| 18.03.2026 | 39,76 | 40,02 | 39,30 | 39,46 | -1,30% | 573.080,00 |
| 17.03.2026 | 39,77 | 40,11 | 39,47 | 39,98 | 1,19% | 631.432,00 |
| 16.03.2026 | 38,79 | 39,83 | 38,74 | 39,51 | 3,40% | 893.857,00 |
| 13.03.2026 | 38,47 | 38,79 | 38,16 | 38,21 | 0,50% | 815.177,00 |
| 12.03.2026 | 37,58 | 38,44 | 37,58 | 38,02 | 0,45% | 1.155.553,00 |
| 11.03.2026 | 37,64 | 38,08 | 37,28 | 37,85 | 0,77% | 985.694,00 |
| 10.03.2026 | 37,26 | 38,00 | 36,89 | 37,56 | -1,00% | 1.431.917,00 |
| 09.03.2026 | 37,36 | 38,06 | 36,66 | 37,94 | 1,20% | 883.268,00 |
| 06.03.2026 | 37,11 | 37,77 | 36,80 | 37,49 | 0,27% | 707.257,00 |
| 05.03.2026 | 37,53 | 37,78 | 36,82 | 37,39 | -1,01% | 753.681,00 |
| 04.03.2026 | 37,92 | 37,92 | 37,31 | 37,77 | 0,53% | 528.580,00 |
| 03.03.2026 | 37,30 | 37,74 | 36,48 | 37,57 | -1,34% | 838.554,00 |
| 02.03.2026 | 37,40 | 38,35 | 37,33 | 38,08 | -0,60% | 746.965,00 |
| 27.02.2026 | 38,30 | 38,56 | 38,05 | 38,31 | 0,08% | 1.243.372,00 |
| 26.02.2026 | 38,73 | 38,93 | 37,75 | 38,28 | -1,24% | 1.215.633,00 |
| 25.02.2026 | 38,79 | 38,84 | 37,74 | 38,76 | 0,21% | 1.125.416,00 |
| 24.02.2026 | 39,10 | 39,38 | 37,04 | 38,68 | -3,15% | 1.915.933,00 |
| 23.02.2026 | 39,70 | 40,27 | 39,32 | 39,94 | 0,83% | 886.782,00 |
| 20.02.2026 | 39,19 | 39,66 | 38,74 | 39,61 | 1,15% | 830.224,00 |
| 19.02.2026 | 40,28 | 40,31 | 38,74 | 39,16 | -2,54% | 1.075.864,00 |
| 18.02.2026 | 41,47 | 41,47 | 40,14 | 40,18 | -1,18% | 885.346,00 |
| 17.02.2026 | 41,00 | 41,51 | 40,63 | 40,66 | -0,29% | 1.168.826,00 |
| 13.02.2026 | 39,79 | 40,92 | 39,50 | 40,78 | 1,80% | 837.907,00 |
| 12.02.2026 | 40,15 | 40,53 | 39,75 | 40,06 | 0,00% | 843.130,00 |
| 11.02.2026 | 39,59 | 40,11 | 38,98 | 40,06 | 2,22% | 762.520,00 |
| 10.02.2026 | 39,23 | 39,31 | 38,50 | 39,19 | 0,28% | 809.746,00 |
| 09.02.2026 | 38,55 | 39,50 | 38,44 | 39,08 | 1,14% | 1.187.499,00 |
| 06.02.2026 | 38,00 | 38,71 | 38,00 | 38,64 | 2,82% | 922.239,00 |
| 05.02.2026 | 37,50 | 37,97 | 37,16 | 37,58 | 0,64% | 960.188,00 |
| 04.02.2026 | 37,17 | 37,69 | 36,55 | 37,34 | 1,11% | 1.093.556,00 |
| 03.02.2026 | 36,00 | 36,95 | 35,80 | 36,93 | 3,65% | 846.871,00 |
| 02.02.2026 | 36,04 | 36,79 | 35,34 | 35,63 | -1,44% | 986.977,00 |
| 30.01.2026 | 36,17 | 37,10 | 35,86 | 36,15 | -0,33% | 982.452,00 |
| 29.01.2026 | 37,02 | 37,40 | 36,14 | 36,27 | -1,84% | 956.818,00 |
| 28.01.2026 | 36,98 | 37,29 | 36,59 | 36,95 | 0,35% | 900.857,00 |
| 27.01.2026 | 36,22 | 36,93 | 36,04 | 36,82 | 1,77% | 729.006,00 |
| 26.01.2026 | 36,14 | 36,47 | 36,00 | 36,18 | 0,86% | 649.656,00 |
| 23.01.2026 | 36,17 | 36,34 | 35,61 | 35,87 | -0,91% | 1.195.843,00 |
| 22.01.2026 | 36,03 | 36,50 | 35,79 | 36,20 | 1,12% | 969.572,00 |
| 21.01.2026 | 35,89 | 36,16 | 35,41 | 35,80 | 0,67% | 1.110.401,00 |
| 20.01.2026 | 35,77 | 36,05 | 35,20 | 35,56 | -0,90% | 1.346.397,00 |
| 19.01.2026 | 35,87 | 35,88 | 35,79 | 35,88 | -0,52% | - |
| 16.01.2026 | 35,20 | 36,47 | 34,71 | 36,07 | 1,95% | 3.282.392,00 |
| 15.01.2026 | 35,06 | 35,91 | 33,50 | 35,38 | 6,76% | 2.805.589,00 |
| 14.01.2026 | 33,12 | 33,32 | 32,81 | 33,14 | 0,06% | 813.998,00 |
| 13.01.2026 | 33,14 | 33,36 | 32,75 | 33,12 | 0,85% | 1.067.260,00 |
| 12.01.2026 | 32,30 | 33,34 | 32,30 | 32,84 | 2,53% | 1.129.778,00 |
| 09.01.2026 | 32,49 | 32,87 | 31,93 | 32,03 | -1,05% | 779.082,00 |
| 08.01.2026 | 31,88 | 32,93 | 31,88 | 32,37 | 1,28% | 979.190,00 |
| 07.01.2026 | 33,68 | 33,74 | 31,81 | 31,96 | -4,82% | 1.445.711,00 |