125,548SEK
-1,31%
Echtzeit-Aktienkurs Nordea Bank Abp
Bid:
Ask:
Aktienkurse zur Nordea Bank Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 127,75 | 127,88 | 125,25 | 126,79 | -0,33% | - |
| 01.04.2025 | 128,96 | 128,96 | 126,34 | 127,21 | -0,41% | - |
| 31.03.2025 | 128,58 | 128,69 | 126,35 | 127,73 | -1,83% | - |
| 28.03.2025 | 129,40 | 130,39 | 128,50 | 130,11 | -0,14% | - |
| 27.03.2025 | 130,19 | 131,98 | 129,15 | 130,29 | -1,31% | - |
| 26.03.2025 | 132,85 | 133,12 | 131,20 | 132,02 | -0,20% | - |
| 25.03.2025 | 131,00 | 132,52 | 130,70 | 132,29 | 1,54% | - |
| 24.03.2025 | 132,71 | 132,71 | 130,13 | 130,29 | -0,89% | - |
| 21.03.2025 | 132,64 | 132,64 | 130,54 | 131,46 | -7,31% | - |
| 20.03.2025 | 143,98 | 144,03 | 140,28 | 141,83 | -1,20% | - |
| 19.03.2025 | 144,97 | 144,97 | 143,02 | 143,55 | -0,69% | - |
| 18.03.2025 | 144,22 | 144,63 | 143,01 | 144,55 | 0,81% | - |
| 17.03.2025 | 145,36 | 145,45 | 142,74 | 143,39 | -0,36% | - |
| 14.03.2025 | 143,07 | 144,49 | 141,92 | 143,91 | 1,01% | - |
| 13.03.2025 | 140,78 | 142,84 | 140,69 | 142,46 | 1,11% | - |
| 12.03.2025 | 143,53 | 143,53 | 140,49 | 140,90 | -0,94% | - |
| 11.03.2025 | 144,20 | 144,20 | 140,65 | 142,23 | -0,71% | - |
| 10.03.2025 | 145,49 | 145,49 | 142,89 | 143,24 | -0,93% | - |
| 07.03.2025 | 144,13 | 144,96 | 142,44 | 144,59 | 0,90% | - |
| 06.03.2025 | 142,15 | 143,58 | 140,79 | 143,29 | 0,98% | - |
| 05.03.2025 | 140,54 | 142,09 | 140,53 | 141,91 | 2,61% | - |
| 04.03.2025 | 140,98 | 140,98 | 137,61 | 138,30 | -2,76% | - |
| 03.03.2025 | 142,34 | 143,52 | 139,76 | 142,23 | 0,59% | - |
| 28.02.2025 | 141,34 | 141,65 | 140,49 | 141,39 | -0,24% | - |
| 27.02.2025 | 141,84 | 142,50 | 140,23 | 141,73 | -0,69% | - |
| 26.02.2025 | 141,64 | 143,15 | 140,56 | 142,71 | 1,55% | - |
| 25.02.2025 | 137,40 | 140,99 | 137,40 | 140,54 | 1,64% | - |
| 24.02.2025 | 138,89 | 138,89 | 137,18 | 138,27 | 0,04% | - |
| 21.02.2025 | 136,77 | 138,29 | 135,94 | 138,21 | 1,27% | - |
| 20.02.2025 | 134,82 | 137,17 | 134,82 | 136,48 | 0,72% | - |
| 19.02.2025 | 137,16 | 137,38 | 135,24 | 135,50 | -0,94% | - |
| 18.02.2025 | 136,82 | 136,88 | 135,86 | 136,79 | 0,59% | - |
| 17.02.2025 | 133,07 | 136,13 | 133,07 | 135,99 | 2,31% | - |
| 14.02.2025 | 132,67 | 133,41 | 132,37 | 132,92 | -0,27% | - |
| 13.02.2025 | 133,43 | 133,87 | 132,82 | 133,28 | -0,07% | - |
| 12.02.2025 | 132,82 | 133,51 | 132,24 | 133,38 | 0,86% | - |
| 11.02.2025 | 130,77 | 132,31 | 130,34 | 132,24 | 1,07% | - |
| 10.02.2025 | 131,67 | 132,15 | 130,69 | 130,84 | -0,46% | - |
| 07.02.2025 | 131,22 | 132,21 | 131,07 | 131,45 | 0,10% | - |
| 06.02.2025 | 128,65 | 131,32 | 127,98 | 131,32 | 2,58% | - |
| 05.02.2025 | 128,10 | 129,54 | 127,65 | 128,01 | -0,43% | - |
| 04.02.2025 | 130,30 | 130,30 | 127,95 | 128,56 | -1,07% | - |
| 03.02.2025 | 130,35 | 130,77 | 129,15 | 129,95 | -1,15% | - |
| 31.01.2025 | 133,83 | 134,70 | 131,36 | 131,47 | -1,95% | - |
| 30.01.2025 | 133,08 | 134,65 | 131,27 | 134,08 | 1,08% | - |
| 29.01.2025 | 133,35 | 133,35 | 131,98 | 132,65 | -0,59% | - |
| 28.01.2025 | 133,62 | 134,12 | 132,17 | 133,43 | 0,00% | - |
| 27.01.2025 | 131,20 | 133,66 | 131,20 | 133,44 | 0,45% | - |
| 24.01.2025 | 132,92 | 133,70 | 132,37 | 132,83 | 0,08% | - |
| 23.01.2025 | 131,67 | 132,88 | 131,48 | 132,72 | 1,61% | - |
| 22.01.2025 | 131,01 | 131,53 | 130,44 | 130,62 | 0,28% | - |
| 21.01.2025 | 129,18 | 130,69 | 129,18 | 130,25 | 1,05% | - |
| 20.01.2025 | 130,17 | 130,17 | 128,34 | 128,90 | 0,18% | - |
| 17.01.2025 | 128,71 | 128,92 | 127,95 | 128,67 | 0,60% | - |
| 16.01.2025 | 128,77 | 128,98 | 127,60 | 127,90 | -0,04% | - |
| 15.01.2025 | 127,62 | 129,12 | 127,61 | 127,95 | 0,30% | - |
| 14.01.2025 | 126,46 | 127,70 | 126,33 | 127,57 | 0,95% | - |
| 13.01.2025 | 124,74 | 126,44 | 124,74 | 126,36 | 0,97% | - |
| 10.01.2025 | 125,02 | 126,01 | 124,21 | 125,14 | 0,04% | - |
| 09.01.2025 | 125,53 | 125,77 | 123,81 | 125,10 | -0,78% | - |
| 08.01.2025 | 127,18 | 127,18 | 125,04 | 126,08 | -0,46% | - |
| 07.01.2025 | 124,43 | 127,06 | 124,02 | 126,66 | 2,28% | - |
| 06.01.2025 | 124,56 | 124,62 | 122,86 | 123,84 | 0,92% | - |
| 03.01.2025 | 122,43 | 123,37 | 122,09 | 122,71 | 0,40% | - |
| 02.01.2025 | 121,06 | 122,31 | 119,60 | 122,22 | 1,13% | - |
| 30.12.2024 | 120,02 | 121,22 | 119,69 | 120,86 | 1,13% | - |
| 27.12.2024 | 119,67 | 119,77 | 118,75 | 119,50 | 1,11% | - |
| 23.12.2024 | 118,04 | 118,34 | 117,41 | 118,19 | 0,63% | - |
| 20.12.2024 | 119,10 | 119,22 | 115,56 | 117,45 | -1,74% | - |
| 19.12.2024 | 120,68 | 121,32 | 119,07 | 119,52 | -1,83% | - |
| 18.12.2024 | 121,67 | 121,87 | 120,87 | 121,75 | 0,31% | - |
| 17.12.2024 | 122,24 | 122,24 | 121,29 | 121,37 | -1,01% | - |
| 16.12.2024 | 124,00 | 124,00 | 122,24 | 122,60 | -0,33% | - |
| 13.12.2024 | 123,42 | 123,42 | 122,59 | 123,01 | 0,10% | - |
| 12.12.2024 | 122,99 | 122,99 | 121,35 | 122,88 | 0,45% | - |
| 11.12.2024 | 125,19 | 125,19 | 121,92 | 122,33 | -1,91% | - |
| 10.12.2024 | 126,23 | 126,59 | 124,20 | 124,71 | -0,99% | - |
| 09.12.2024 | 126,47 | 127,58 | 125,58 | 125,95 | 0,51% | - |
| 06.12.2024 | 126,58 | 127,14 | 125,31 | 125,31 | -1,74% | - |
| 05.12.2024 | 125,32 | 127,53 | 125,32 | 127,53 | 1,62% | - |
| 04.12.2024 | 126,07 | 127,00 | 125,46 | 125,50 | -0,11% | - |
| 03.12.2024 | 124,62 | 126,53 | 124,62 | 125,64 | 0,57% | - |
| 02.12.2024 | 122,52 | 124,94 | 122,15 | 124,92 | 1,06% | - |
| 29.11.2024 | 123,41 | 123,74 | 122,62 | 123,61 | -0,04% | - |
| 28.11.2024 | 122,65 | 123,87 | 122,38 | 123,66 | 1,30% | - |
| 27.11.2024 | 121,17 | 122,08 | 120,49 | 122,07 | 0,18% | - |
| 26.11.2024 | 122,41 | 122,41 | 121,16 | 121,85 | -0,59% | - |
| 25.11.2024 | 124,08 | 124,08 | 121,71 | 122,57 | 0,31% | - |
| 22.11.2024 | 124,65 | 124,65 | 121,17 | 122,19 | -1,06% | - |
| 21.11.2024 | 123,59 | 124,01 | 122,45 | 123,50 | -0,01% | - |
| 20.11.2024 | 125,05 | 125,49 | 123,44 | 123,51 | -0,36% | - |
| 19.11.2024 | 125,95 | 125,95 | 122,37 | 123,96 | -1,05% | - |
| 18.11.2024 | 125,43 | 126,07 | 124,92 | 125,27 | 0,31% | - |
| 15.11.2024 | 124,43 | 125,24 | 123,44 | 124,88 | 0,99% | - |
| 14.11.2024 | 123,00 | 124,13 | 122,27 | 123,65 | 1,21% | - |
| 13.11.2024 | 123,29 | 123,29 | 121,57 | 122,17 | -0,28% | - |
| 12.11.2024 | 124,34 | 124,34 | 122,27 | 122,51 | -2,13% | - |
| 11.11.2024 | 125,81 | 125,97 | 124,71 | 125,18 | 0,70% | - |
| 08.11.2024 | 125,31 | 125,46 | 124,27 | 124,31 | -0,81% | - |
| 07.11.2024 | 127,40 | 128,17 | 125,02 | 125,33 | -1,01% | - |