140,943SEK
-1,51%
Echtzeit-Aktienkurs NORDEA BANK ABP
Bid:
Ask:
Aktienkurse zur NORDEA BANK ABP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 141,57 | 142,85 | 140,40 | 141,05 | -1,43% | - |
| 31.07.2025 | 144,01 | 144,02 | 142,74 | 143,10 | -0,45% | - |
| 30.07.2025 | 142,32 | 144,00 | 141,82 | 143,75 | 1,03% | - |
| 29.07.2025 | 141,34 | 143,32 | 140,93 | 142,29 | 1,43% | - |
| 28.07.2025 | 142,35 | 142,37 | 140,20 | 140,29 | -0,57% | - |
| 25.07.2025 | 141,42 | 142,07 | 140,56 | 141,09 | -0,61% | - |
| 24.07.2025 | 141,14 | 142,10 | 140,75 | 141,95 | 1,94% | - |
| 23.07.2025 | 137,76 | 139,37 | 137,07 | 139,24 | 2,16% | - |
| 22.07.2025 | 137,60 | 137,60 | 136,13 | 136,30 | -0,87% | - |
| 21.07.2025 | 137,24 | 137,60 | 136,75 | 137,50 | 0,32% | - |
| 18.07.2025 | 137,66 | 138,07 | 136,19 | 137,06 | -0,42% | - |
| 17.07.2025 | 140,82 | 140,82 | 135,55 | 137,63 | -2,43% | - |
| 16.07.2025 | 140,47 | 142,06 | 140,41 | 141,07 | 0,15% | - |
| 15.07.2025 | 142,46 | 142,46 | 140,84 | 140,86 | -0,63% | - |
| 14.07.2025 | 139,92 | 141,76 | 139,92 | 141,76 | 0,45% | - |
| 11.07.2025 | 143,53 | 143,55 | 140,89 | 141,13 | -2,08% | - |
| 10.07.2025 | 144,57 | 145,17 | 144,04 | 144,13 | 0,34% | - |
| 09.07.2025 | 142,27 | 143,67 | 142,03 | 143,64 | 1,73% | - |
| 08.07.2025 | 141,68 | 141,68 | 140,44 | 141,19 | 0,01% | - |
| 07.07.2025 | 141,95 | 141,95 | 140,09 | 141,18 | 0,31% | - |
| 04.07.2025 | 142,69 | 142,69 | 140,75 | 140,75 | -1,80% | - |
| 03.07.2025 | 141,42 | 143,33 | 140,83 | 143,33 | 2,07% | - |
| 02.07.2025 | 140,17 | 141,02 | 139,70 | 140,43 | 1,05% | - |
| 01.07.2025 | 140,27 | 140,63 | 137,85 | 138,97 | -1,08% | - |
| 30.06.2025 | 141,99 | 141,99 | 140,11 | 140,48 | -0,52% | - |
| 27.06.2025 | 139,37 | 141,31 | 139,00 | 141,21 | 2,63% | - |
| 26.06.2025 | 137,81 | 138,55 | 137,14 | 137,59 | 0,21% | - |
| 25.06.2025 | 138,56 | 138,56 | 137,21 | 137,31 | -0,64% | - |
| 24.06.2025 | 137,90 | 138,78 | 137,32 | 138,19 | 1,62% | - |
| 23.06.2025 | 136,48 | 137,36 | 135,17 | 135,99 | -0,92% | - |
| 20.06.2025 | 136,90 | 137,69 | 136,65 | 137,26 | 0,85% | - |
| 19.06.2025 | 137,13 | 137,31 | 136,11 | 136,11 | -0,75% | - |
| 18.06.2025 | 136,79 | 137,50 | 136,44 | 137,13 | 0,36% | - |
| 17.06.2025 | 137,23 | 137,32 | 135,96 | 136,64 | -0,76% | - |
| 16.06.2025 | 137,17 | 137,83 | 136,63 | 137,69 | 1,10% | - |
| 13.06.2025 | 136,78 | 136,92 | 135,74 | 136,20 | -1,45% | - |
| 12.06.2025 | 136,41 | 138,39 | 136,01 | 138,20 | 0,12% | - |
| 11.06.2025 | 138,22 | 139,28 | 137,70 | 138,03 | -0,28% | - |
| 10.06.2025 | 139,38 | 139,38 | 137,78 | 138,41 | -0,67% | - |
| 09.06.2025 | 138,66 | 139,46 | 138,57 | 139,35 | 0,01% | - |
| 06.06.2025 | 139,27 | 139,34 | 138,38 | 139,34 | 0,23% | - |
| 05.06.2025 | 139,62 | 139,62 | 137,68 | 139,02 | -0,58% | - |
| 04.06.2025 | 139,22 | 140,34 | 139,00 | 139,82 | 0,58% | - |
| 03.06.2025 | 140,36 | 140,36 | 137,98 | 139,01 | -0,86% | - |
| 02.06.2025 | 138,03 | 140,25 | 137,79 | 140,22 | 1,13% | - |
| 30.05.2025 | 138,74 | 139,70 | 137,86 | 138,66 | -0,53% | - |
| 29.05.2025 | 140,22 | 140,22 | 139,10 | 139,40 | 0,95% | - |
| 28.05.2025 | 138,18 | 139,25 | 137,32 | 138,09 | -0,39% | - |
| 27.05.2025 | 138,21 | 139,51 | 138,13 | 138,64 | 0,30% | - |
| 26.05.2025 | 138,63 | 138,84 | 137,87 | 138,22 | 0,82% | - |
| 23.05.2025 | 139,12 | 139,25 | 133,67 | 137,10 | -1,32% | - |
| 22.05.2025 | 139,22 | 139,44 | 137,77 | 138,93 | -0,51% | - |
| 21.05.2025 | 140,14 | 140,29 | 139,06 | 139,64 | -1,20% | - |
| 20.05.2025 | 140,66 | 141,89 | 140,66 | 141,34 | 0,62% | - |
| 19.05.2025 | 139,91 | 140,93 | 139,36 | 140,47 | 0,27% | - |
| 16.05.2025 | 138,74 | 140,23 | 138,62 | 140,09 | 1,36% | - |
| 15.05.2025 | 136,51 | 138,67 | 136,51 | 138,21 | 1,15% | - |
| 14.05.2025 | 135,74 | 136,89 | 135,74 | 136,65 | 0,81% | - |
| 13.05.2025 | 136,97 | 136,97 | 134,82 | 135,55 | -1,05% | - |
| 12.05.2025 | 137,23 | 137,59 | 136,24 | 136,98 | 1,07% | - |
| 09.05.2025 | 135,99 | 136,27 | 135,40 | 135,54 | -0,17% | - |
| 08.05.2025 | 135,40 | 136,21 | 134,79 | 135,76 | 0,99% | - |
| 07.05.2025 | 133,79 | 134,91 | 133,79 | 134,43 | 0,68% | - |
| 06.05.2025 | 136,07 | 136,07 | 133,00 | 133,52 | -1,61% | - |
| 05.05.2025 | 135,53 | 135,95 | 134,41 | 135,70 | 0,65% | - |
| 02.05.2025 | 134,51 | 135,67 | 133,70 | 134,83 | 1,43% | - |
| 30.04.2025 | 132,50 | 133,52 | 131,82 | 132,92 | 0,98% | - |
| 29.04.2025 | 131,19 | 132,61 | 130,77 | 131,62 | 0,81% | - |
| 28.04.2025 | 130,87 | 132,06 | 130,57 | 130,57 | 0,39% | - |
| 25.04.2025 | 128,31 | 130,45 | 127,76 | 130,06 | 2,02% | - |
| 24.04.2025 | 127,17 | 128,37 | 126,87 | 127,48 | 0,05% | - |
| 23.04.2025 | 127,35 | 128,11 | 125,95 | 127,42 | 1,84% | - |
| 22.04.2025 | 124,82 | 125,99 | 124,23 | 125,12 | 0,79% | - |
| 17.04.2025 | 125,89 | 126,17 | 123,72 | 124,15 | -1,38% | - |
| 16.04.2025 | 123,63 | 126,12 | 123,42 | 125,88 | 1,77% | - |
| 15.04.2025 | 121,47 | 123,79 | 121,08 | 123,70 | 2,49% | - |
| 14.04.2025 | 121,14 | 121,14 | 119,42 | 120,69 | 2,00% | - |
| 11.04.2025 | 118,00 | 119,13 | 116,47 | 118,32 | 2,21% | - |
| 10.04.2025 | 119,71 | 120,27 | 115,29 | 115,76 | 3,23% | - |
| 09.04.2025 | 110,78 | 113,28 | 110,09 | 112,13 | -1,74% | - |
| 08.04.2025 | 115,63 | 115,63 | 111,66 | 114,12 | 1,23% | - |
| 07.04.2025 | 107,46 | 116,68 | 107,05 | 112,73 | -3,42% | - |
| 04.04.2025 | 122,91 | 122,91 | 115,22 | 116,73 | -5,32% | - |
| 03.04.2025 | 122,62 | 124,91 | 122,62 | 123,29 | -2,74% | - |
| 02.04.2025 | 127,75 | 127,88 | 125,25 | 126,75 | -0,36% | - |
| 01.04.2025 | 128,96 | 128,96 | 126,34 | 127,21 | -0,41% | - |
| 31.03.2025 | 128,58 | 128,69 | 126,35 | 127,73 | -1,83% | - |
| 28.03.2025 | 129,40 | 130,39 | 128,50 | 130,11 | -0,14% | - |
| 27.03.2025 | 130,19 | 131,98 | 129,15 | 130,29 | -1,31% | - |
| 26.03.2025 | 132,85 | 133,12 | 131,20 | 132,02 | -0,20% | - |
| 25.03.2025 | 131,00 | 132,52 | 130,70 | 132,29 | 1,54% | - |
| 24.03.2025 | 132,71 | 132,71 | 130,13 | 130,29 | -0,89% | - |
| 21.03.2025 | 132,64 | 132,64 | 130,54 | 131,46 | -7,31% | - |
| 20.03.2025 | 143,98 | 144,03 | 140,28 | 141,83 | -1,20% | - |
| 19.03.2025 | 144,97 | 144,97 | 143,02 | 143,55 | -0,69% | - |
| 18.03.2025 | 144,22 | 144,63 | 143,01 | 144,55 | 0,81% | - |
| 17.03.2025 | 145,36 | 145,45 | 142,74 | 143,39 | -0,36% | - |
| 14.03.2025 | 143,07 | 144,49 | 141,92 | 143,91 | 1,01% | - |
| 13.03.2025 | 140,78 | 142,84 | 140,69 | 142,46 | 1,11% | - |
| 12.03.2025 | 143,53 | 143,53 | 140,49 | 140,90 | -0,94% | - |