127,896SEK
0,26%
Echtzeit-Aktienkurs Nordea Bank Abp
Bid:
Ask:
Aktienkurse zur Nordea Bank Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2025 | 127,62 | 129,12 | 127,61 | 128,17 | 0,48% | - |
| 14.01.2025 | 126,46 | 127,70 | 126,33 | 127,57 | 0,95% | - |
| 13.01.2025 | 124,74 | 126,44 | 124,74 | 126,36 | 0,97% | - |
| 10.01.2025 | 125,02 | 126,01 | 124,21 | 125,14 | 0,04% | - |
| 09.01.2025 | 125,53 | 125,77 | 123,81 | 125,10 | -0,78% | - |
| 08.01.2025 | 127,18 | 127,18 | 125,04 | 126,08 | -0,46% | - |
| 07.01.2025 | 124,43 | 127,06 | 124,02 | 126,66 | 2,28% | - |
| 06.01.2025 | 124,56 | 124,62 | 122,86 | 123,84 | 0,92% | - |
| 03.01.2025 | 122,43 | 123,37 | 122,09 | 122,71 | 0,40% | - |
| 02.01.2025 | 121,06 | 122,31 | 119,60 | 122,22 | 1,13% | - |
| 30.12.2024 | 120,02 | 121,22 | 119,69 | 120,86 | 1,13% | - |
| 27.12.2024 | 119,67 | 119,77 | 118,75 | 119,50 | 1,11% | - |
| 23.12.2024 | 118,04 | 118,34 | 117,41 | 118,19 | 0,63% | - |
| 20.12.2024 | 119,10 | 119,22 | 115,56 | 117,45 | -1,74% | - |
| 19.12.2024 | 120,68 | 121,32 | 119,07 | 119,52 | -1,83% | - |
| 18.12.2024 | 121,67 | 121,87 | 120,87 | 121,75 | 0,31% | - |
| 17.12.2024 | 122,24 | 122,24 | 121,29 | 121,37 | -1,01% | - |
| 16.12.2024 | 124,00 | 124,00 | 122,24 | 122,60 | -0,33% | - |
| 13.12.2024 | 123,42 | 123,42 | 122,59 | 123,01 | 0,10% | - |
| 12.12.2024 | 122,99 | 122,99 | 121,35 | 122,88 | 0,45% | - |
| 11.12.2024 | 125,19 | 125,19 | 121,92 | 122,33 | -1,91% | - |
| 10.12.2024 | 126,23 | 126,59 | 124,20 | 124,71 | -0,99% | - |
| 09.12.2024 | 126,47 | 127,58 | 125,58 | 125,95 | 0,51% | - |
| 06.12.2024 | 126,58 | 127,14 | 125,31 | 125,31 | -1,74% | - |
| 05.12.2024 | 125,32 | 127,53 | 125,32 | 127,53 | 1,62% | - |
| 04.12.2024 | 126,07 | 127,00 | 125,46 | 125,50 | -0,11% | - |
| 03.12.2024 | 124,62 | 126,53 | 124,62 | 125,64 | 0,57% | - |
| 02.12.2024 | 122,52 | 124,94 | 122,15 | 124,92 | 1,06% | - |
| 29.11.2024 | 123,41 | 123,74 | 122,62 | 123,61 | -0,04% | - |
| 28.11.2024 | 122,65 | 123,87 | 122,38 | 123,66 | 1,30% | - |
| 27.11.2024 | 121,17 | 122,08 | 120,49 | 122,07 | 0,18% | - |
| 26.11.2024 | 122,41 | 122,41 | 121,16 | 121,85 | -0,59% | - |
| 25.11.2024 | 124,08 | 124,08 | 121,71 | 122,57 | 0,31% | - |
| 22.11.2024 | 124,65 | 124,65 | 121,17 | 122,19 | -1,06% | - |
| 21.11.2024 | 123,59 | 124,01 | 122,45 | 123,50 | -0,01% | - |
| 20.11.2024 | 125,05 | 125,49 | 123,44 | 123,51 | -0,36% | - |
| 19.11.2024 | 125,95 | 125,95 | 122,37 | 123,96 | -1,05% | - |
| 18.11.2024 | 125,43 | 126,07 | 124,92 | 125,27 | 0,31% | - |
| 15.11.2024 | 124,43 | 125,24 | 123,44 | 124,88 | 0,99% | - |
| 14.11.2024 | 123,00 | 124,13 | 122,27 | 123,65 | 1,21% | - |
| 13.11.2024 | 123,29 | 123,29 | 121,57 | 122,17 | -0,28% | - |
| 12.11.2024 | 124,34 | 124,34 | 122,27 | 122,51 | -2,13% | - |
| 11.11.2024 | 125,81 | 125,97 | 124,71 | 125,18 | 0,70% | - |
| 08.11.2024 | 125,31 | 125,46 | 124,27 | 124,31 | -0,81% | - |
| 07.11.2024 | 127,40 | 128,17 | 125,02 | 125,33 | -1,01% | - |
| 06.11.2024 | 127,29 | 129,10 | 125,84 | 126,61 | -0,56% | - |
| 05.11.2024 | 128,79 | 128,79 | 126,38 | 127,32 | -1,02% | - |
| 04.11.2024 | 128,37 | 129,50 | 128,21 | 128,64 | 0,02% | - |
| 01.11.2024 | 125,01 | 128,71 | 125,01 | 128,61 | 3,24% | - |
| 31.10.2024 | 125,46 | 125,66 | 124,35 | 124,57 | -0,33% | - |
| 30.10.2024 | 125,26 | 126,37 | 124,33 | 124,98 | -0,60% | - |
| 29.10.2024 | 126,89 | 127,10 | 125,56 | 125,74 | -0,46% | - |
| 28.10.2024 | 125,68 | 126,35 | 124,31 | 126,32 | 1,76% | - |
| 25.10.2024 | 124,37 | 125,26 | 123,89 | 124,13 | 0,38% | - |
| 24.10.2024 | 124,56 | 124,77 | 123,64 | 123,67 | -0,53% | - |
| 23.10.2024 | 124,35 | 125,90 | 124,05 | 124,33 | -0,21% | - |
| 22.10.2024 | 125,03 | 125,26 | 123,70 | 124,59 | -0,28% | - |
| 21.10.2024 | 127,06 | 127,06 | 124,79 | 124,94 | -1,43% | - |
| 18.10.2024 | 126,47 | 127,07 | 124,76 | 126,76 | 0,63% | - |
| 17.10.2024 | 121,56 | 126,31 | 121,56 | 125,96 | 6,01% | - |
| 16.10.2024 | 117,92 | 118,99 | 117,45 | 118,82 | 0,39% | - |
| 15.10.2024 | 118,61 | 118,61 | 117,16 | 118,36 | 0,33% | - |
| 14.10.2024 | 118,58 | 118,58 | 117,50 | 117,98 | -0,15% | - |
| 11.10.2024 | 118,91 | 118,91 | 117,31 | 118,15 | -0,13% | - |
| 10.10.2024 | 119,08 | 119,08 | 118,03 | 118,30 | 0,04% | - |
| 09.10.2024 | 118,88 | 118,88 | 117,67 | 118,26 | -0,26% | - |
| 08.10.2024 | 119,04 | 119,04 | 117,81 | 118,57 | -0,36% | - |
| 07.10.2024 | 119,15 | 119,31 | 118,03 | 118,99 | 0,31% | - |
| 04.10.2024 | 117,98 | 119,34 | 117,04 | 118,63 | 1,01% | - |
| 03.10.2024 | 119,30 | 119,30 | 116,88 | 117,44 | -0,94% | - |
| 02.10.2024 | 118,72 | 119,07 | 117,72 | 118,56 | 0,50% | - |
| 01.10.2024 | 120,31 | 120,31 | 117,34 | 117,97 | -2,57% | - |
| 30.09.2024 | 121,51 | 121,66 | 119,17 | 121,08 | 0,72% | - |
| 27.09.2024 | 120,85 | 120,89 | 119,75 | 120,21 | 0,72% | - |
| 26.09.2024 | 119,86 | 120,01 | 118,31 | 119,35 | 0,85% | - |
| 25.09.2024 | 121,08 | 121,08 | 118,22 | 118,35 | -2,44% | - |
| 24.09.2024 | 121,48 | 121,86 | 120,60 | 121,30 | 0,65% | - |
| 23.09.2024 | 122,89 | 122,90 | 120,26 | 120,52 | -1,21% | - |
| 20.09.2024 | 120,47 | 122,57 | 120,47 | 121,99 | 0,87% | - |
| 19.09.2024 | 119,87 | 121,10 | 119,03 | 120,94 | 1,69% | - |
| 18.09.2024 | 120,07 | 120,07 | 118,59 | 118,93 | -0,63% | - |
| 17.09.2024 | 118,51 | 119,91 | 118,36 | 119,69 | 1,40% | - |
| 16.09.2024 | 117,94 | 118,30 | 117,37 | 118,04 | 0,18% | - |
| 13.09.2024 | 118,24 | 118,82 | 117,75 | 117,83 | -0,25% | - |
| 12.09.2024 | 119,17 | 119,62 | 117,42 | 118,13 | -0,12% | - |
| 11.09.2024 | 120,32 | 120,32 | 117,75 | 118,28 | -1,10% | - |
| 10.09.2024 | 121,34 | 121,88 | 119,38 | 119,59 | -1,24% | - |
| 09.09.2024 | 119,72 | 121,16 | 119,70 | 121,09 | 1,47% | - |
| 06.09.2024 | 121,52 | 121,53 | 119,23 | 119,34 | -1,99% | - |
| 05.09.2024 | 119,97 | 122,56 | 119,77 | 121,76 | 1,58% | - |
| 04.09.2024 | 119,37 | 120,39 | 119,36 | 119,87 | -0,79% | - |
| 03.09.2024 | 120,99 | 121,85 | 120,20 | 120,83 | -0,58% | - |
| 02.09.2024 | 122,41 | 122,45 | 121,21 | 121,54 | 0,28% | - |
| 30.08.2024 | 120,60 | 121,61 | 120,60 | 121,20 | 0,61% | - |
| 29.08.2024 | 120,37 | 121,33 | 120,37 | 120,47 | 0,12% | - |
| 28.08.2024 | 120,77 | 120,77 | 119,74 | 120,32 | -0,14% | - |
| 27.08.2024 | 120,39 | 121,47 | 120,39 | 120,49 | -0,10% | - |
| 26.08.2024 | 121,03 | 121,05 | 120,18 | 120,62 | -0,05% | - |
| 23.08.2024 | 119,87 | 121,17 | 119,87 | 120,68 | 0,86% | - |
| 22.08.2024 | 119,50 | 120,25 | 119,35 | 119,65 | 0,35% | - |