139,698SEK
0,49%
Echtzeit-Aktienkurs Nordea Bank Abp
Bid:
Ask:
Aktienkurse zur Nordea Bank Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 139,27 | 139,34 | 138,38 | 139,34 | 0,23% | - |
| 05.06.2025 | 139,62 | 139,62 | 137,68 | 139,02 | -0,58% | - |
| 04.06.2025 | 139,22 | 140,34 | 139,00 | 139,82 | 0,58% | - |
| 03.06.2025 | 140,36 | 140,36 | 137,98 | 139,01 | -0,86% | - |
| 02.06.2025 | 138,03 | 140,25 | 137,79 | 140,22 | 1,13% | - |
| 30.05.2025 | 138,74 | 139,70 | 137,86 | 138,66 | -0,53% | - |
| 29.05.2025 | 140,22 | 140,22 | 139,10 | 139,40 | 0,95% | - |
| 28.05.2025 | 138,18 | 139,25 | 137,32 | 138,09 | -0,39% | - |
| 27.05.2025 | 138,21 | 139,51 | 138,13 | 138,64 | 0,30% | - |
| 26.05.2025 | 138,63 | 138,84 | 137,87 | 138,22 | 0,82% | - |
| 23.05.2025 | 139,12 | 139,25 | 133,67 | 137,10 | -1,32% | - |
| 22.05.2025 | 139,22 | 139,44 | 137,77 | 138,93 | -0,51% | - |
| 21.05.2025 | 140,14 | 140,29 | 139,06 | 139,64 | -1,20% | - |
| 20.05.2025 | 140,66 | 141,89 | 140,66 | 141,34 | 0,62% | - |
| 19.05.2025 | 139,91 | 140,93 | 139,36 | 140,47 | 0,27% | - |
| 16.05.2025 | 138,74 | 140,23 | 138,62 | 140,09 | 1,36% | - |
| 15.05.2025 | 136,51 | 138,67 | 136,51 | 138,21 | 1,15% | - |
| 14.05.2025 | 135,74 | 136,89 | 135,74 | 136,65 | 0,81% | - |
| 13.05.2025 | 136,97 | 136,97 | 134,82 | 135,55 | -1,05% | - |
| 12.05.2025 | 137,23 | 137,59 | 136,24 | 136,98 | 1,07% | - |
| 09.05.2025 | 135,99 | 136,27 | 135,40 | 135,54 | -0,17% | - |
| 08.05.2025 | 135,40 | 136,21 | 134,79 | 135,76 | 0,99% | - |
| 07.05.2025 | 133,79 | 134,91 | 133,79 | 134,43 | 0,68% | - |
| 06.05.2025 | 136,07 | 136,07 | 133,00 | 133,52 | -1,61% | - |
| 05.05.2025 | 135,53 | 135,95 | 134,41 | 135,70 | 0,65% | - |
| 02.05.2025 | 134,51 | 135,67 | 133,70 | 134,83 | 1,43% | - |
| 30.04.2025 | 132,50 | 133,52 | 131,82 | 132,92 | 0,98% | - |
| 29.04.2025 | 131,19 | 132,61 | 130,77 | 131,62 | 0,81% | - |
| 28.04.2025 | 130,87 | 132,06 | 130,57 | 130,57 | 0,39% | - |
| 25.04.2025 | 128,31 | 130,45 | 127,76 | 130,06 | 2,02% | - |
| 24.04.2025 | 127,17 | 128,37 | 126,87 | 127,48 | 0,05% | - |
| 23.04.2025 | 127,35 | 128,11 | 125,95 | 127,42 | 1,84% | - |
| 22.04.2025 | 124,82 | 125,99 | 124,23 | 125,12 | 0,79% | - |
| 17.04.2025 | 125,89 | 126,17 | 123,72 | 124,15 | -1,38% | - |
| 16.04.2025 | 123,63 | 126,12 | 123,42 | 125,88 | 1,77% | - |
| 15.04.2025 | 121,47 | 123,79 | 121,08 | 123,70 | 2,49% | - |
| 14.04.2025 | 121,14 | 121,14 | 119,42 | 120,69 | 2,00% | - |
| 11.04.2025 | 118,00 | 119,13 | 116,47 | 118,32 | 2,21% | - |
| 10.04.2025 | 119,71 | 120,27 | 115,29 | 115,76 | 3,23% | - |
| 09.04.2025 | 110,78 | 113,28 | 110,09 | 112,13 | -1,74% | - |
| 08.04.2025 | 115,63 | 115,63 | 111,66 | 114,12 | 1,23% | - |
| 07.04.2025 | 107,46 | 116,68 | 107,05 | 112,73 | -3,42% | - |
| 04.04.2025 | 122,91 | 122,91 | 115,22 | 116,73 | -5,32% | - |
| 03.04.2025 | 122,62 | 124,91 | 122,62 | 123,29 | -2,74% | - |
| 02.04.2025 | 127,75 | 127,88 | 125,25 | 126,75 | -0,36% | - |
| 01.04.2025 | 128,96 | 128,96 | 126,34 | 127,21 | -0,41% | - |
| 31.03.2025 | 128,58 | 128,69 | 126,35 | 127,73 | -1,83% | - |
| 28.03.2025 | 129,40 | 130,39 | 128,50 | 130,11 | -0,14% | - |
| 27.03.2025 | 130,19 | 131,98 | 129,15 | 130,29 | -1,31% | - |
| 26.03.2025 | 132,85 | 133,12 | 131,20 | 132,02 | -0,20% | - |
| 25.03.2025 | 131,00 | 132,52 | 130,70 | 132,29 | 1,54% | - |
| 24.03.2025 | 132,71 | 132,71 | 130,13 | 130,29 | -0,89% | - |
| 21.03.2025 | 132,64 | 132,64 | 130,54 | 131,46 | -7,31% | - |
| 20.03.2025 | 143,98 | 144,03 | 140,28 | 141,83 | -1,20% | - |
| 19.03.2025 | 144,97 | 144,97 | 143,02 | 143,55 | -0,69% | - |
| 18.03.2025 | 144,22 | 144,63 | 143,01 | 144,55 | 0,81% | - |
| 17.03.2025 | 145,36 | 145,45 | 142,74 | 143,39 | -0,36% | - |
| 14.03.2025 | 143,07 | 144,49 | 141,92 | 143,91 | 1,01% | - |
| 13.03.2025 | 140,78 | 142,84 | 140,69 | 142,46 | 1,11% | - |
| 12.03.2025 | 143,53 | 143,53 | 140,49 | 140,90 | -0,94% | - |
| 11.03.2025 | 144,20 | 144,20 | 140,65 | 142,23 | -0,71% | - |
| 10.03.2025 | 145,49 | 145,49 | 142,89 | 143,24 | -0,93% | - |
| 07.03.2025 | 144,13 | 144,96 | 142,44 | 144,59 | 0,90% | - |
| 06.03.2025 | 142,15 | 143,58 | 140,79 | 143,29 | 0,98% | - |
| 05.03.2025 | 140,54 | 142,09 | 140,53 | 141,91 | 2,61% | - |
| 04.03.2025 | 140,98 | 140,98 | 137,61 | 138,30 | -2,76% | - |
| 03.03.2025 | 142,34 | 143,52 | 139,76 | 142,23 | 0,59% | - |
| 28.02.2025 | 141,34 | 141,65 | 140,49 | 141,39 | -0,24% | - |
| 27.02.2025 | 141,84 | 142,50 | 140,23 | 141,73 | -0,69% | - |
| 26.02.2025 | 141,64 | 143,15 | 140,56 | 142,71 | 1,55% | - |
| 25.02.2025 | 137,40 | 140,99 | 137,40 | 140,54 | 1,64% | - |
| 24.02.2025 | 138,89 | 138,89 | 137,18 | 138,27 | 0,04% | - |
| 21.02.2025 | 136,77 | 138,29 | 135,94 | 138,21 | 1,27% | - |
| 20.02.2025 | 134,82 | 137,17 | 134,82 | 136,48 | 0,72% | - |
| 19.02.2025 | 137,16 | 137,38 | 135,24 | 135,50 | -0,94% | - |
| 18.02.2025 | 136,82 | 136,88 | 135,86 | 136,79 | 0,59% | - |
| 17.02.2025 | 133,07 | 136,13 | 133,07 | 135,99 | 2,31% | - |
| 14.02.2025 | 132,67 | 133,41 | 132,37 | 132,92 | -0,27% | - |
| 13.02.2025 | 133,43 | 133,87 | 132,82 | 133,28 | -0,07% | - |
| 12.02.2025 | 132,82 | 133,51 | 132,24 | 133,38 | 0,86% | - |
| 11.02.2025 | 130,77 | 132,31 | 130,34 | 132,24 | 1,07% | - |
| 10.02.2025 | 131,67 | 132,15 | 130,69 | 130,84 | -0,46% | - |
| 07.02.2025 | 131,22 | 132,21 | 131,07 | 131,45 | 0,10% | - |
| 06.02.2025 | 128,65 | 131,32 | 127,98 | 131,32 | 2,58% | - |
| 05.02.2025 | 128,10 | 129,54 | 127,65 | 128,01 | -0,43% | - |
| 04.02.2025 | 130,30 | 130,30 | 127,95 | 128,56 | -1,07% | - |
| 03.02.2025 | 130,35 | 130,77 | 129,15 | 129,95 | -1,15% | - |
| 31.01.2025 | 133,83 | 134,70 | 131,36 | 131,47 | -1,95% | - |
| 30.01.2025 | 133,08 | 134,65 | 131,27 | 134,08 | 1,08% | - |
| 29.01.2025 | 133,35 | 133,35 | 131,98 | 132,65 | -0,59% | - |
| 28.01.2025 | 133,62 | 134,12 | 132,17 | 133,43 | 0,00% | - |
| 27.01.2025 | 131,20 | 133,66 | 131,20 | 133,44 | 0,45% | - |
| 24.01.2025 | 132,92 | 133,70 | 132,37 | 132,83 | 0,08% | - |
| 23.01.2025 | 131,67 | 132,88 | 131,48 | 132,72 | 1,61% | - |
| 22.01.2025 | 131,01 | 131,53 | 130,44 | 130,62 | 0,28% | - |
| 21.01.2025 | 129,18 | 130,69 | 129,18 | 130,25 | 1,05% | - |
| 20.01.2025 | 130,17 | 130,17 | 128,34 | 128,90 | 0,18% | - |
| 17.01.2025 | 128,71 | 128,92 | 127,95 | 128,67 | 0,60% | - |
| 16.01.2025 | 128,77 | 128,98 | 127,60 | 127,90 | -0,04% | - |
| 15.01.2025 | 127,62 | 129,12 | 127,61 | 127,95 | 0,30% | - |