175,124SEK
0,18%
Echtzeit-Aktienkurs Nordea Bank Abp
Bid:
Ask:
Aktienkurse zur Nordea Bank Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.06.2026 | 175,12 | 175,12 | 172,63 | 174,80 | -0,50% | - |
| 05.06.2026 | 176,78 | 177,18 | 175,37 | 175,68 | -0,09% | - |
| 04.06.2026 | 175,33 | 176,61 | 175,07 | 175,83 | 0,33% | - |
| 03.06.2026 | 175,97 | 176,02 | 173,63 | 175,25 | -0,18% | - |
| 02.06.2026 | 176,80 | 177,11 | 173,35 | 175,56 | -0,27% | - |
| 01.06.2026 | 177,75 | 177,76 | 174,42 | 176,04 | -1,08% | - |
| 29.05.2026 | 177,43 | 178,25 | 177,07 | 177,97 | 0,59% | - |
| 28.05.2026 | 176,73 | 178,24 | 176,73 | 176,93 | -0,80% | - |
| 27.05.2026 | 179,11 | 179,55 | 177,94 | 178,36 | -1,10% | - |
| 26.05.2026 | 181,24 | 181,80 | 179,38 | 180,34 | -0,58% | - |
| 25.05.2026 | 178,48 | 181,44 | 178,48 | 181,39 | 1,91% | - |
| 22.05.2026 | 177,38 | 178,35 | 176,70 | 177,99 | 1,00% | - |
| 21.05.2026 | 175,54 | 177,46 | 175,34 | 176,24 | 0,21% | - |
| 20.05.2026 | 172,49 | 175,91 | 171,88 | 175,88 | 1,57% | - |
| 19.05.2026 | 172,79 | 173,77 | 172,61 | 173,17 | 0,60% | - |
| 18.05.2026 | 167,39 | 173,13 | 167,39 | 172,14 | 1,91% | - |
| 15.05.2026 | 170,70 | 170,70 | 168,55 | 168,91 | -1,09% | - |
| 14.05.2026 | 168,94 | 170,77 | 167,74 | 170,77 | 1,49% | - |
| 13.05.2026 | 170,40 | 170,40 | 166,74 | 168,27 | -0,35% | - |
| 12.05.2026 | 168,25 | 169,21 | 167,67 | 168,86 | -0,42% | - |
| 11.05.2026 | 169,53 | 170,23 | 168,77 | 169,58 | 0,30% | - |
| 08.05.2026 | 170,51 | 170,51 | 167,75 | 169,08 | -0,53% | - |
| 07.05.2026 | 173,49 | 173,49 | 169,75 | 169,98 | -1,56% | - |
| 06.05.2026 | 173,27 | 174,94 | 172,17 | 172,68 | 1,45% | - |
| 05.05.2026 | 172,01 | 172,01 | 169,05 | 170,21 | 0,19% | - |
| 04.05.2026 | 173,17 | 173,96 | 169,85 | 169,89 | -1,89% | - |
| 30.04.2026 | 171,32 | 173,49 | 170,29 | 173,16 | 0,34% | - |
| 29.04.2026 | 172,07 | 172,85 | 170,92 | 172,57 | 0,36% | - |
| 28.04.2026 | 171,35 | 173,15 | 170,93 | 171,95 | 0,63% | - |
| 27.04.2026 | 169,09 | 171,53 | 169,09 | 170,87 | 0,24% | - |
| 24.04.2026 | 169,36 | 170,76 | 168,93 | 170,45 | -0,01% | - |
| 23.04.2026 | 170,63 | 171,79 | 169,58 | 170,46 | -1,02% | - |
| 22.04.2026 | 171,37 | 173,76 | 170,71 | 172,22 | 0,76% | - |
| 21.04.2026 | 171,34 | 172,80 | 170,46 | 170,93 | -0,15% | - |
| 20.04.2026 | 169,83 | 171,56 | 169,83 | 171,19 | -0,55% | - |
| 17.04.2026 | 171,91 | 173,02 | 169,34 | 172,14 | -0,22% | - |
| 16.04.2026 | 174,63 | 174,63 | 171,61 | 172,52 | -1,33% | - |
| 15.04.2026 | 175,49 | 175,60 | 174,34 | 174,84 | -0,60% | - |
| 14.04.2026 | 172,17 | 175,96 | 172,08 | 175,89 | 2,30% | - |
| 13.04.2026 | 168,81 | 172,20 | 168,81 | 171,93 | 0,82% | - |
| 10.04.2026 | 169,71 | 171,19 | 168,93 | 170,53 | 1,02% | - |
| 09.04.2026 | 169,94 | 169,98 | 167,27 | 168,80 | -0,53% | - |
| 08.04.2026 | 171,31 | 171,31 | 169,06 | 169,71 | 3,05% | - |
| 07.04.2026 | 165,82 | 167,16 | 164,22 | 164,69 | 0,21% | - |
| 02.04.2026 | 164,59 | 165,54 | 163,13 | 164,35 | -0,65% | - |
| 01.04.2026 | 166,62 | 166,62 | 163,43 | 165,42 | 2,44% | - |
| 31.03.2026 | 160,08 | 162,68 | 160,08 | 161,48 | 1,52% | - |
| 30.03.2026 | 155,05 | 159,43 | 154,68 | 159,07 | 1,86% | - |
| 27.03.2026 | 156,17 | 156,49 | 153,88 | 156,16 | 0,54% | - |
| 26.03.2026 | 156,24 | 156,24 | 153,94 | 155,32 | -0,20% | - |
| 25.03.2026 | 155,68 | 157,25 | 154,53 | 155,63 | -4,33% | - |
| 24.03.2026 | 165,39 | 166,60 | 161,45 | 162,68 | -2,36% | - |
| 23.03.2026 | 162,59 | 169,88 | 161,59 | 166,61 | 0,53% | - |
| 20.03.2026 | 169,70 | 170,55 | 165,73 | 165,73 | -1,76% | - |
| 19.03.2026 | 171,29 | 171,29 | 167,80 | 168,70 | -1,80% | - |
| 18.03.2026 | 172,68 | 173,08 | 170,10 | 171,79 | 0,84% | - |
| 17.03.2026 | 169,78 | 171,67 | 168,77 | 170,36 | 0,25% | - |
| 16.03.2026 | 170,04 | 170,64 | 167,80 | 169,94 | 0,09% | - |
| 13.03.2026 | 169,40 | 170,64 | 167,72 | 169,79 | 0,04% | - |
| 12.03.2026 | 169,82 | 170,07 | 168,14 | 169,73 | -0,10% | - |
| 11.03.2026 | 168,69 | 170,81 | 168,43 | 169,90 | -0,49% | - |
| 10.03.2026 | 171,49 | 172,22 | 168,37 | 170,74 | 2,74% | - |
| 09.03.2026 | 162,59 | 167,11 | 161,80 | 166,18 | 0,05% | - |
| 06.03.2026 | 170,73 | 170,73 | 164,71 | 166,10 | -2,03% | - |
| 05.03.2026 | 171,64 | 172,75 | 169,54 | 169,54 | -1,20% | - |
| 04.03.2026 | 168,09 | 172,15 | 167,06 | 171,60 | 2,07% | - |
| 03.03.2026 | 169,50 | 169,99 | 165,19 | 168,11 | -2,49% | - |
| 02.03.2026 | 169,60 | 172,55 | 169,60 | 172,40 | -1,69% | - |
| 27.02.2026 | 178,04 | 178,40 | 174,89 | 175,36 | -1,39% | - |
| 26.02.2026 | 178,63 | 179,29 | 176,85 | 177,83 | -0,27% | - |
| 25.02.2026 | 178,15 | 179,26 | 178,05 | 178,32 | 0,79% | - |
| 24.02.2026 | 179,09 | 179,09 | 176,07 | 176,93 | -1,15% | - |
| 23.02.2026 | 178,91 | 180,28 | 178,44 | 178,99 | 0,41% | - |
| 20.02.2026 | 177,03 | 179,17 | 176,98 | 178,26 | 1,08% | - |
| 19.02.2026 | 178,14 | 178,25 | 175,80 | 176,36 | -0,95% | - |
| 18.02.2026 | 176,38 | 178,46 | 176,06 | 178,05 | 1,27% | - |
| 17.02.2026 | 174,25 | 175,93 | 174,25 | 175,81 | 0,81% | - |
| 16.02.2026 | 172,28 | 175,51 | 172,28 | 174,40 | 1,21% | - |
| 13.02.2026 | 174,85 | 175,00 | 170,09 | 172,31 | -1,19% | - |
| 12.02.2026 | 176,77 | 178,83 | 174,39 | 174,39 | -1,71% | - |
| 11.02.2026 | 177,30 | 178,39 | 175,48 | 177,43 | -0,10% | - |
| 10.02.2026 | 179,40 | 180,17 | 177,46 | 177,61 | -0,56% | - |
| 09.02.2026 | 179,19 | 179,20 | 177,21 | 178,61 | 0,08% | - |
| 06.02.2026 | 176,09 | 179,05 | 176,09 | 178,47 | 1,40% | - |
| 05.02.2026 | 178,49 | 178,90 | 175,67 | 176,01 | -1,75% | - |
| 04.02.2026 | 178,42 | 180,22 | 178,39 | 179,15 | 0,76% | - |
| 03.02.2026 | 177,95 | 179,02 | 177,19 | 177,80 | 0,48% | - |
| 02.02.2026 | 170,53 | 177,22 | 170,53 | 176,96 | 2,51% | - |
| 30.01.2026 | 171,65 | 174,40 | 171,65 | 172,63 | 0,50% | - |
| 29.01.2026 | 177,02 | 177,93 | 170,80 | 171,77 | -3,14% | - |
| 28.01.2026 | 180,27 | 180,27 | 176,78 | 177,35 | -1,24% | - |
| 27.01.2026 | 178,75 | 180,06 | 178,58 | 179,57 | 0,87% | - |
| 26.01.2026 | 176,42 | 178,26 | 176,42 | 178,02 | 1,04% | - |
| 23.01.2026 | 178,34 | 178,58 | 176,02 | 176,20 | -1,83% | - |
| 22.01.2026 | 177,45 | 179,83 | 177,45 | 179,48 | 1,98% | - |
| 21.01.2026 | 174,47 | 176,71 | 172,83 | 176,00 | 0,02% | - |
| 20.01.2026 | 175,23 | 176,11 | 174,43 | 175,95 | -0,51% | - |
| 19.01.2026 | 176,02 | 177,92 | 175,27 | 176,85 | -1,36% | - |
| 16.01.2026 | 180,94 | 181,03 | 179,03 | 179,28 | -0,72% | - |
| 15.01.2026 | 179,15 | 181,25 | 178,71 | 180,58 | 1,11% | - |