179,222SEK
-0,95%
Echtzeit-Aktienkurs Nordea Bank Abp
Bid:
Ask:
Aktienkurse zur Nordea Bank Abp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 179,09 | 181,68 | 179,09 | 180,12 | -0,46% | - |
| 05.11.2026 | 179,94 | 183,12 | 179,94 | 180,94 | 1,13% | - |
| 04.11.2026 | 174,06 | 179,86 | 174,06 | 178,93 | 3,14% | - |
| 03.11.2026 | 171,54 | 174,54 | 171,54 | 173,47 | 0,08% | - |
| 02.11.2026 | 173,17 | 173,58 | 171,77 | 173,34 | 0,23% | - |
| 30.10.2026 | 177,37 | 177,37 | 172,92 | 172,95 | -2,02% | - |
| 29.10.2026 | 175,53 | 177,14 | 174,76 | 176,51 | 0,70% | - |
| 28.10.2026 | 175,44 | 175,69 | 174,59 | 175,28 | 0,27% | - |
| 27.10.2026 | 173,48 | 175,37 | 172,31 | 174,81 | 0,81% | - |
| 26.10.2026 | 170,88 | 173,65 | 170,88 | 173,40 | 2,67% | - |
| 23.10.2026 | 171,08 | 171,08 | 168,21 | 168,89 | -0,82% | - |
| 22.10.2026 | 172,34 | 172,72 | 170,01 | 170,29 | -2,19% | - |
| 21.10.2026 | 173,87 | 174,69 | 172,68 | 174,11 | 0,41% | - |
| 20.10.2026 | 171,91 | 174,35 | 171,08 | 173,41 | 0,80% | - |
| 19.10.2026 | 176,94 | 176,94 | 171,39 | 172,03 | -2,66% | - |
| 16.10.2026 | 177,73 | 177,73 | 175,47 | 176,74 | 1,21% | - |
| 15.10.2026 | 181,29 | 181,29 | 174,62 | 174,62 | -8,14% | - |
| 14.10.2026 | 189,55 | 190,24 | 187,96 | 190,10 | 0,64% | - |
| 13.10.2026 | 190,04 | 191,13 | 188,68 | 188,90 | 0,03% | - |
| 12.10.2026 | 188,95 | 190,05 | 188,47 | 188,85 | 0,53% | - |
| 09.10.2026 | 189,50 | 189,50 | 186,95 | 187,85 | 0,21% | - |
| 08.10.2026 | 187,88 | 188,52 | 185,95 | 187,46 | -0,52% | - |
| 07.10.2026 | 191,48 | 192,36 | 187,76 | 188,44 | -1,94% | - |
| 06.10.2026 | 194,81 | 195,06 | 191,79 | 192,17 | 0,10% | - |
| 05.10.2026 | 192,75 | 193,05 | 190,96 | 191,97 | -0,54% | - |
| 02.10.2026 | 192,50 | 193,07 | 190,46 | 193,00 | 0,26% | - |
| 01.10.2026 | 197,59 | 197,59 | 191,98 | 192,50 | -3,14% | - |
| 30.09.2026 | 200,08 | 202,04 | 198,27 | 198,73 | -0,48% | - |
| 29.09.2026 | 202,98 | 204,38 | 199,27 | 199,70 | -1,21% | - |
| 28.09.2026 | 202,33 | 203,89 | 202,14 | 202,16 | 0,32% | - |
| 25.09.2026 | 203,15 | 203,17 | 201,46 | 201,51 | 0,31% | - |
| 24.09.2026 | 201,22 | 201,22 | 199,25 | 200,88 | 0,02% | - |
| 23.09.2026 | 203,31 | 203,39 | 199,56 | 200,85 | -0,67% | - |
| 22.09.2026 | 203,13 | 203,76 | 201,36 | 202,22 | -0,40% | - |
| 21.09.2026 | 199,41 | 203,11 | 199,41 | 203,02 | 2,12% | - |
| 18.09.2026 | 200,92 | 201,79 | 197,72 | 198,81 | -1,56% | - |
| 17.09.2026 | 200,65 | 202,07 | 199,67 | 201,96 | 1,08% | - |
| 16.09.2026 | 200,00 | 200,71 | 199,13 | 199,81 | 0,66% | - |
| 15.09.2026 | 198,26 | 199,50 | 195,84 | 198,49 | -0,18% | - |
| 14.09.2026 | 200,33 | 202,36 | 198,30 | 198,86 | -0,78% | - |
| 11.09.2026 | 199,33 | 201,21 | 199,19 | 200,42 | 0,98% | - |
| 10.09.2026 | 197,48 | 199,35 | 197,48 | 198,47 | 1,05% | - |
| 09.09.2026 | 197,89 | 197,89 | 195,16 | 196,40 | -1,12% | - |
| 08.09.2026 | 200,14 | 200,14 | 197,25 | 198,63 | -0,53% | - |
| 07.09.2026 | 199,06 | 200,19 | 198,46 | 199,68 | 0,30% | - |
| 04.09.2026 | 198,28 | 199,47 | 197,24 | 199,08 | 0,22% | - |
| 03.09.2026 | 195,88 | 198,79 | 195,35 | 198,64 | 1,54% | - |
| 02.09.2026 | 196,76 | 197,83 | 194,37 | 195,62 | -0,19% | - |
| 01.09.2026 | 194,77 | 197,60 | 193,98 | 195,99 | -0,52% | - |
| 31.08.2026 | 196,20 | 197,84 | 196,20 | 197,01 | 0,84% | - |
| 28.08.2026 | 194,99 | 195,99 | 194,33 | 195,37 | 0,48% | - |
| 27.08.2026 | 194,89 | 196,10 | 193,13 | 194,43 | 0,15% | - |
| 26.08.2026 | 193,36 | 194,66 | 193,22 | 194,13 | 0,44% | - |
| 25.08.2026 | 192,23 | 193,67 | 192,23 | 193,29 | 1,16% | - |
| 24.08.2026 | 190,85 | 191,45 | 189,34 | 191,07 | -0,17% | - |
| 21.08.2026 | 190,92 | 191,39 | 189,59 | 191,39 | 1,19% | - |
| 20.08.2026 | 190,01 | 190,01 | 188,01 | 189,14 | 0,36% | - |
| 19.08.2026 | 191,51 | 191,51 | 188,14 | 188,46 | -1,14% | - |
| 18.08.2026 | 190,66 | 191,58 | 190,20 | 190,63 | -0,37% | - |
| 17.08.2026 | 191,82 | 192,26 | 191,13 | 191,33 | -0,30% | - |
| 14.08.2026 | 191,97 | 192,48 | 190,96 | 191,90 | -0,16% | - |
| 13.08.2026 | 192,52 | 194,40 | 192,06 | 192,20 | 0,74% | - |
| 12.08.2026 | 190,42 | 191,13 | 189,75 | 190,80 | 0,11% | - |
| 11.08.2026 | 190,64 | 190,64 | 188,72 | 190,59 | -0,02% | - |
| 10.08.2026 | 192,32 | 192,32 | 189,62 | 190,63 | -0,71% | - |
| 07.08.2026 | 192,68 | 192,69 | 190,25 | 191,99 | -0,21% | - |
| 06.08.2026 | 190,42 | 192,69 | 190,42 | 192,40 | 1,14% | - |
| 05.08.2026 | 193,91 | 193,91 | 189,98 | 190,23 | -2,46% | - |
| 04.08.2026 | 194,67 | 195,28 | 193,92 | 195,03 | 0,71% | - |
| 03.08.2026 | 192,61 | 193,72 | 192,41 | 193,65 | 0,53% | - |
| 31.07.2026 | 189,95 | 193,15 | 189,95 | 192,64 | 0,36% | - |
| 30.07.2026 | 191,35 | 192,30 | 190,04 | 191,95 | 0,97% | - |
| 29.07.2026 | 190,29 | 192,26 | 189,63 | 190,12 | -0,80% | - |
| 28.07.2026 | 193,13 | 193,75 | 191,10 | 191,65 | -0,98% | - |
| 27.07.2026 | 191,59 | 193,63 | 190,90 | 193,53 | 1,81% | - |
| 24.07.2026 | 189,09 | 190,36 | 188,72 | 190,10 | 0,39% | - |
| 23.07.2026 | 192,86 | 192,93 | 188,08 | 189,36 | -1,80% | - |
| 22.07.2026 | 190,96 | 193,55 | 190,96 | 192,83 | 1,31% | - |
| 21.07.2026 | 189,42 | 191,10 | 188,74 | 190,34 | 1,16% | - |
| 20.07.2026 | 187,55 | 188,51 | 187,18 | 188,17 | 0,96% | - |
| 17.07.2026 | 186,94 | 188,49 | 185,46 | 186,38 | -0,71% | - |
| 16.07.2026 | 188,18 | 188,30 | 181,01 | 187,72 | 1,02% | - |
| 15.07.2026 | 187,75 | 187,75 | 185,58 | 185,83 | -0,36% | - |
| 14.07.2026 | 184,27 | 186,52 | 182,21 | 186,50 | 0,98% | - |
| 13.07.2026 | 186,19 | 186,19 | 184,23 | 184,68 | -0,27% | - |
| 10.07.2026 | 186,48 | 186,50 | 184,42 | 185,18 | -0,55% | - |
| 09.07.2026 | 186,02 | 186,52 | 185,21 | 186,20 | 0,84% | - |
| 08.07.2026 | 187,83 | 187,83 | 183,98 | 184,65 | -2,19% | - |
| 07.07.2026 | 188,47 | 189,77 | 187,95 | 188,79 | 0,59% | - |
| 06.07.2026 | 187,29 | 188,12 | 186,64 | 187,69 | 0,20% | - |
| 03.07.2026 | 186,48 | 187,33 | 185,55 | 187,30 | 0,68% | - |
| 02.07.2026 | 182,13 | 186,20 | 182,13 | 186,03 | 2,22% | - |
| 01.07.2026 | 182,90 | 183,57 | 181,20 | 181,99 | -0,58% | - |
| 30.06.2026 | 182,18 | 183,06 | 181,01 | 183,06 | 0,76% | - |
| 29.06.2026 | 180,14 | 181,74 | 179,58 | 181,68 | 1,31% | - |
| 26.06.2026 | 179,18 | 180,16 | 178,67 | 179,33 | 0,04% | - |
| 25.06.2026 | 180,78 | 180,78 | 178,37 | 179,25 | -0,13% | - |
| 24.06.2026 | 182,84 | 182,84 | 179,05 | 179,49 | -1,47% | - |
| 23.06.2026 | 183,55 | 183,73 | 182,17 | 182,17 | -1,34% | - |
| 22.06.2026 | 182,34 | 184,81 | 181,78 | 184,65 | 0,79% | - |