190,939SEK
0,83%
Echtzeit-Aktienkurs NORDEA BANK ABP
Bid:
Ask:
Aktienkurse zur NORDEA BANK ABP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 189,09 | 190,36 | 188,72 | 190,10 | 0,39% | - |
| 23.07.2026 | 192,86 | 192,93 | 188,08 | 189,36 | -1,80% | - |
| 22.07.2026 | 190,96 | 193,55 | 190,96 | 192,83 | 1,31% | - |
| 21.07.2026 | 189,42 | 191,10 | 188,74 | 190,34 | 1,16% | - |
| 20.07.2026 | 187,55 | 188,51 | 187,18 | 188,17 | 0,96% | - |
| 17.07.2026 | 186,94 | 188,49 | 185,46 | 186,38 | -0,71% | - |
| 16.07.2026 | 188,18 | 188,30 | 181,01 | 187,72 | 1,02% | - |
| 15.07.2026 | 187,75 | 187,75 | 185,58 | 185,83 | -0,36% | - |
| 14.07.2026 | 184,27 | 186,52 | 182,21 | 186,50 | 0,98% | - |
| 13.07.2026 | 186,19 | 186,19 | 184,23 | 184,68 | -0,27% | - |
| 10.07.2026 | 186,48 | 186,50 | 184,42 | 185,18 | -0,55% | - |
| 09.07.2026 | 186,02 | 186,52 | 185,21 | 186,20 | 0,84% | - |
| 08.07.2026 | 187,83 | 187,83 | 183,98 | 184,65 | -2,19% | - |
| 07.07.2026 | 188,47 | 189,77 | 187,95 | 188,79 | 0,59% | - |
| 06.07.2026 | 187,29 | 188,12 | 186,64 | 187,69 | 0,20% | - |
| 03.07.2026 | 186,48 | 187,33 | 185,55 | 187,30 | 0,68% | - |
| 02.07.2026 | 182,13 | 186,20 | 182,13 | 186,03 | 2,22% | - |
| 01.07.2026 | 182,90 | 183,57 | 181,20 | 181,99 | -0,58% | - |
| 30.06.2026 | 182,18 | 183,06 | 181,01 | 183,06 | 0,76% | - |
| 29.06.2026 | 180,14 | 181,74 | 179,58 | 181,68 | 1,31% | - |
| 26.06.2026 | 179,18 | 180,16 | 178,67 | 179,33 | 0,04% | - |
| 25.06.2026 | 180,78 | 180,78 | 178,37 | 179,25 | -0,13% | - |
| 24.06.2026 | 182,84 | 182,84 | 179,05 | 179,49 | -1,47% | - |
| 23.06.2026 | 183,55 | 183,73 | 182,17 | 182,17 | -1,34% | - |
| 22.06.2026 | 182,34 | 184,81 | 181,78 | 184,65 | 0,79% | - |
| 19.06.2026 | 181,84 | 183,55 | 180,68 | 183,20 | 1,60% | - |
| 18.06.2026 | 182,72 | 183,24 | 179,61 | 180,31 | -0,38% | - |
| 17.06.2026 | 179,74 | 181,41 | 178,30 | 180,99 | 0,93% | - |
| 16.06.2026 | 180,39 | 180,86 | 178,87 | 179,32 | -0,29% | - |
| 15.06.2026 | 181,52 | 181,52 | 178,32 | 179,84 | 1,20% | - |
| 12.06.2026 | 176,98 | 178,37 | 176,37 | 177,71 | 1,67% | - |
| 11.06.2026 | 174,33 | 175,60 | 173,75 | 174,79 | 0,74% | - |
| 10.06.2026 | 175,63 | 175,67 | 172,44 | 173,52 | -0,39% | - |
| 09.06.2026 | 173,76 | 175,87 | 173,76 | 174,19 | -0,35% | - |
| 08.06.2026 | 175,12 | 175,12 | 172,63 | 174,80 | -0,50% | - |
| 05.06.2026 | 176,78 | 177,18 | 175,37 | 175,68 | -0,09% | - |
| 04.06.2026 | 175,33 | 176,61 | 175,07 | 175,83 | 0,33% | - |
| 03.06.2026 | 175,97 | 176,02 | 173,63 | 175,25 | -0,18% | - |
| 02.06.2026 | 176,80 | 177,11 | 173,35 | 175,56 | -0,27% | - |
| 01.06.2026 | 177,75 | 177,76 | 174,42 | 176,04 | -1,08% | - |
| 29.05.2026 | 177,43 | 178,25 | 177,07 | 177,97 | 0,59% | - |
| 28.05.2026 | 176,73 | 178,24 | 176,73 | 176,93 | -0,80% | - |
| 27.05.2026 | 179,11 | 179,55 | 177,94 | 178,36 | -1,10% | - |
| 26.05.2026 | 181,24 | 181,80 | 179,38 | 180,34 | -0,58% | - |
| 25.05.2026 | 178,48 | 181,44 | 178,48 | 181,39 | 1,91% | - |
| 22.05.2026 | 177,38 | 178,35 | 176,70 | 177,99 | 1,00% | - |
| 21.05.2026 | 175,54 | 177,46 | 175,34 | 176,24 | 0,21% | - |
| 20.05.2026 | 172,49 | 175,91 | 171,88 | 175,88 | 1,57% | - |
| 19.05.2026 | 172,79 | 173,77 | 172,61 | 173,17 | 0,60% | - |
| 18.05.2026 | 167,39 | 173,13 | 167,39 | 172,14 | 1,91% | - |
| 15.05.2026 | 170,70 | 170,70 | 168,55 | 168,91 | -1,09% | - |
| 14.05.2026 | 168,94 | 170,77 | 167,74 | 170,77 | 1,49% | - |
| 13.05.2026 | 170,40 | 170,40 | 166,74 | 168,27 | -0,35% | - |
| 12.05.2026 | 168,25 | 169,21 | 167,67 | 168,86 | -0,42% | - |
| 11.05.2026 | 169,53 | 170,23 | 168,77 | 169,58 | 0,30% | - |
| 08.05.2026 | 170,51 | 170,51 | 167,75 | 169,08 | -0,53% | - |
| 07.05.2026 | 173,49 | 173,49 | 169,75 | 169,98 | -1,56% | - |
| 06.05.2026 | 173,27 | 174,94 | 172,17 | 172,68 | 1,45% | - |
| 05.05.2026 | 172,01 | 172,01 | 169,05 | 170,21 | 0,19% | - |
| 04.05.2026 | 173,17 | 173,96 | 169,85 | 169,89 | -1,89% | - |
| 30.04.2026 | 171,32 | 173,49 | 170,29 | 173,16 | 0,34% | - |
| 29.04.2026 | 172,07 | 172,85 | 170,92 | 172,57 | 0,36% | - |
| 28.04.2026 | 171,35 | 173,15 | 170,93 | 171,95 | 0,63% | - |
| 27.04.2026 | 169,09 | 171,53 | 169,09 | 170,87 | 0,24% | - |
| 24.04.2026 | 169,36 | 170,76 | 168,93 | 170,45 | -0,01% | - |
| 23.04.2026 | 170,63 | 171,79 | 169,58 | 170,46 | -1,02% | - |
| 22.04.2026 | 171,37 | 173,76 | 170,71 | 172,22 | 0,76% | - |
| 21.04.2026 | 171,34 | 172,80 | 170,46 | 170,93 | -0,15% | - |
| 20.04.2026 | 169,83 | 171,56 | 169,83 | 171,19 | -0,55% | - |
| 17.04.2026 | 171,91 | 173,02 | 169,34 | 172,14 | -0,22% | - |
| 16.04.2026 | 174,63 | 174,63 | 171,61 | 172,52 | -1,33% | - |
| 15.04.2026 | 175,49 | 175,60 | 174,34 | 174,84 | -0,60% | - |
| 14.04.2026 | 172,17 | 175,96 | 172,08 | 175,89 | 2,30% | - |
| 13.04.2026 | 168,81 | 172,20 | 168,81 | 171,93 | 0,82% | - |
| 10.04.2026 | 169,71 | 171,19 | 168,93 | 170,53 | 1,02% | - |
| 09.04.2026 | 169,94 | 169,98 | 167,27 | 168,80 | -0,53% | - |
| 08.04.2026 | 171,31 | 171,31 | 169,06 | 169,71 | 3,05% | - |
| 07.04.2026 | 165,82 | 167,16 | 164,22 | 164,69 | 0,21% | - |
| 02.04.2026 | 164,59 | 165,54 | 163,13 | 164,35 | -0,65% | - |
| 01.04.2026 | 166,62 | 166,62 | 163,43 | 165,42 | 2,44% | - |
| 31.03.2026 | 160,08 | 162,68 | 160,08 | 161,48 | 1,52% | - |
| 30.03.2026 | 155,05 | 159,43 | 154,68 | 159,07 | 1,86% | - |
| 27.03.2026 | 156,17 | 156,49 | 153,88 | 156,16 | 0,54% | - |
| 26.03.2026 | 156,24 | 156,24 | 153,94 | 155,32 | -0,20% | - |
| 25.03.2026 | 155,68 | 157,25 | 154,53 | 155,63 | -4,33% | - |
| 24.03.2026 | 165,39 | 166,60 | 161,45 | 162,68 | -2,36% | - |
| 23.03.2026 | 162,59 | 169,88 | 161,59 | 166,61 | 0,53% | - |
| 20.03.2026 | 169,70 | 170,55 | 165,73 | 165,73 | -1,76% | - |
| 19.03.2026 | 171,29 | 171,29 | 167,80 | 168,70 | -1,80% | - |
| 18.03.2026 | 172,68 | 173,08 | 170,10 | 171,79 | 0,84% | - |
| 17.03.2026 | 169,78 | 171,67 | 168,77 | 170,36 | 0,25% | - |
| 16.03.2026 | 170,04 | 170,64 | 167,80 | 169,94 | 0,09% | - |
| 13.03.2026 | 169,40 | 170,64 | 167,72 | 169,79 | 0,04% | - |
| 12.03.2026 | 169,82 | 170,07 | 168,14 | 169,73 | -0,10% | - |
| 11.03.2026 | 168,69 | 170,81 | 168,43 | 169,90 | -0,49% | - |
| 10.03.2026 | 171,49 | 172,22 | 168,37 | 170,74 | 2,74% | - |
| 09.03.2026 | 162,59 | 167,11 | 161,80 | 166,18 | 0,05% | - |
| 06.03.2026 | 170,73 | 170,73 | 164,71 | 166,10 | -2,03% | - |
| 05.03.2026 | 171,64 | 172,75 | 169,54 | 169,54 | -1,20% | - |
| 04.03.2026 | 168,09 | 172,15 | 167,06 | 171,60 | 2,07% | - |