50,968$
-0,20%
Echtzeit-Aktienkurs Array Digital Infrastructure Inc
Bid:
Ask:
Aktienkurse zur Array Digital Infrastructure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 50,61 | 51,22 | 50,53 | 51,07 | 1,19% | - |
| 12.02.2026 | 49,62 | 50,68 | 49,22 | 50,47 | 2,19% | - |
| 11.02.2026 | 49,16 | 49,71 | 48,82 | 49,39 | 0,70% | - |
| 10.02.2026 | 48,78 | 49,16 | 48,51 | 49,04 | 0,15% | - |
| 09.02.2026 | 48,61 | 49,13 | 48,29 | 48,97 | 0,32% | - |
| 06.02.2026 | 48,65 | 48,97 | 48,20 | 48,82 | 0,86% | - |
| 05.02.2026 | 49,37 | 49,50 | 48,02 | 48,40 | -2,57% | - |
| 04.02.2026 | 49,07 | 49,70 | 48,95 | 49,67 | 1,76% | - |
| 03.02.2026 | 48,32 | 49,54 | 48,32 | 48,82 | 0,74% | - |
| 02.02.2026 | 48,20 | 49,18 | 47,57 | 48,46 | 1,21% | - |
| 30.01.2026 | 47,19 | 48,34 | 46,99 | 47,88 | 1,05% | - |
| 29.01.2026 | 46,59 | 47,50 | 46,45 | 47,38 | 1,78% | - |
| 28.01.2026 | 46,91 | 47,48 | 46,19 | 46,55 | -0,88% | - |
| 27.01.2026 | 47,02 | 47,26 | 46,08 | 46,97 | -0,19% | - |
| 26.01.2026 | 48,20 | 48,42 | 46,47 | 47,06 | -1,68% | - |
| 23.01.2026 | 49,55 | 49,77 | 47,60 | 47,86 | -20,50% | - |
| 22.01.2026 | 58,47 | 60,78 | 58,47 | 60,20 | 3,49% | - |
| 21.01.2026 | 56,74 | 58,63 | 56,74 | 58,17 | 2,80% | - |
| 20.01.2026 | 58,02 | 58,25 | 56,36 | 56,58 | -1,44% | - |
| 19.01.2026 | 57,36 | 57,43 | 57,15 | 57,41 | 0,84% | - |
| 16.01.2026 | 55,88 | 56,93 | 55,42 | 56,93 | 1,99% | - |
| 15.01.2026 | 57,39 | 57,39 | 55,23 | 55,82 | -2,37% | - |
| 14.01.2026 | 56,31 | 58,00 | 56,28 | 57,18 | 6,51% | - |
| 13.01.2026 | 52,74 | 53,96 | 52,74 | 53,68 | 1,71% | - |
| 12.01.2026 | 52,48 | 53,63 | 51,94 | 52,78 | 0,59% | - |
| 09.01.2026 | 52,11 | 53,79 | 52,11 | 52,47 | 0,77% | - |
| 08.01.2026 | 54,51 | 55,08 | 52,06 | 52,07 | -4,86% | - |
| 07.01.2026 | 53,93 | 55,13 | 53,88 | 54,73 | 1,58% | - |
| 06.01.2026 | 54,59 | 54,63 | 53,67 | 53,88 | -1,18% | - |
| 05.01.2026 | 54,20 | 54,76 | 53,73 | 54,52 | 1,35% | - |
| 02.01.2026 | 53,78 | 54,11 | 53,46 | 53,80 | -0,22% | - |
| 29.12.2025 | 52,98 | 53,92 | 52,93 | 53,92 | 0,55% | - |
| 23.12.2025 | 53,57 | 53,99 | 53,57 | 53,62 | 0,23% | - |
| 22.12.2025 | 51,62 | 53,49 | 51,48 | 53,49 | 4,71% | - |
| 19.12.2025 | 51,53 | 51,53 | 51,02 | 51,09 | -0,88% | - |
| 18.12.2025 | 50,50 | 51,58 | 50,50 | 51,54 | 1,88% | - |
| 17.12.2025 | 50,16 | 51,00 | 50,10 | 50,59 | 0,67% | - |
| 16.12.2025 | 49,09 | 50,38 | 49,09 | 50,25 | 2,13% | - |
| 15.12.2025 | 49,36 | 49,58 | 49,18 | 49,20 | -1,28% | - |
| 11.12.2025 | 50,03 | 50,30 | 49,80 | 49,84 | -0,02% | - |
| 10.12.2025 | 49,27 | 49,96 | 49,26 | 49,85 | 1,29% | - |
| 09.12.2025 | 49,40 | 49,62 | 49,19 | 49,22 | -0,48% | - |
| 08.12.2025 | 50,21 | 50,21 | 49,45 | 49,45 | -0,42% | - |
| 04.12.2025 | 49,56 | 49,66 | 49,15 | 49,66 | -0,03% | - |
| 03.12.2025 | 49,66 | 49,82 | 49,59 | 49,67 | 0,76% | - |
| 02.12.2025 | 49,11 | 49,31 | 48,93 | 49,30 | 0,68% | - |
| 01.12.2025 | 49,00 | 49,22 | 48,54 | 48,97 | 1,60% | - |
| 26.11.2025 | 47,31 | 48,25 | 47,31 | 48,20 | 1,97% | - |
| 25.11.2025 | 46,82 | 47,32 | 46,73 | 47,27 | 0,91% | - |
| 24.11.2025 | 46,18 | 46,84 | 45,94 | 46,84 | 3,23% | - |
| 20.11.2025 | 45,54 | 45,92 | 45,37 | 45,37 | 0,34% | - |
| 19.11.2025 | 44,38 | 45,29 | 44,38 | 45,22 | 1,58% | - |
| 18.11.2025 | 44,50 | 44,70 | 44,16 | 44,52 | 0,03% | - |
| 17.11.2025 | 45,89 | 45,89 | 44,50 | 44,50 | -2,03% | - |
| 13.11.2025 | 46,46 | 46,66 | 45,43 | 45,43 | -3,60% | - |
| 12.11.2025 | 46,66 | 47,41 | 46,66 | 47,12 | 1,13% | - |
| 11.11.2025 | 45,96 | 47,34 | 45,87 | 46,60 | 1,56% | - |
| 10.11.2025 | 46,50 | 46,79 | 45,87 | 45,88 | -3,49% | - |
| 06.11.2025 | 47,40 | 47,60 | 46,32 | 47,54 | -0,36% | - |
| 05.11.2025 | 48,83 | 48,83 | 47,69 | 47,71 | -3,00% | - |
| 04.11.2025 | 49,10 | 49,93 | 49,07 | 49,19 | -0,23% | - |
| 03.11.2025 | 49,12 | 49,49 | 48,63 | 49,30 | 0,92% | - |
| 30.10.2025 | 50,44 | 50,56 | 48,83 | 48,85 | -2,63% | - |
| 29.10.2025 | 50,15 | 50,34 | 49,91 | 50,17 | -1,19% | - |
| 28.10.2025 | 50,58 | 50,86 | 50,27 | 50,78 | 0,31% | - |
| 27.10.2025 | 50,19 | 51,03 | 50,19 | 50,62 | 2,51% | - |
| 24.10.2025 | 49,41 | 49,41 | 49,28 | 49,39 | -0,12% | - |
| 23.10.2025 | 49,63 | 49,63 | 49,12 | 49,44 | -0,45% | - |
| 22.10.2025 | 48,87 | 49,66 | 48,87 | 49,66 | 0,28% | - |
| 21.10.2025 | 49,79 | 49,97 | 49,52 | 49,52 | -0,56% | - |
| 20.10.2025 | 49,89 | 50,03 | 49,37 | 49,81 | 0,27% | - |
| 16.10.2025 | 49,71 | 50,17 | 49,50 | 49,67 | 0,06% | - |
| 15.10.2025 | 49,27 | 50,36 | 49,25 | 49,64 | 1,11% | - |
| 14.10.2025 | 48,61 | 49,77 | 48,60 | 49,09 | 0,67% | - |
| 13.10.2025 | 48,88 | 49,35 | 48,77 | 48,77 | -1,77% | - |
| 10.10.2025 | 50,18 | 50,39 | 49,64 | 49,65 | -0,37% | - |
| 09.10.2025 | 49,67 | 49,83 | 49,44 | 49,83 | 0,54% | - |
| 08.10.2025 | 49,49 | 49,69 | 49,17 | 49,56 | 0,31% | - |
| 07.10.2025 | 49,46 | 49,51 | 48,97 | 49,41 | -0,44% | - |
| 06.10.2025 | 50,45 | 50,47 | 49,39 | 49,63 | -1,09% | - |
| 02.10.2025 | 50,04 | 50,50 | 49,58 | 50,17 | -0,14% | - |
| 01.10.2025 | 49,78 | 50,28 | 49,70 | 50,24 | 0,34% | - |
| 30.09.2025 | 49,12 | 50,27 | 49,06 | 50,07 | 1,69% | - |
| 29.09.2025 | 48,25 | 49,24 | 47,94 | 49,24 | 4,51% | - |
| 25.09.2025 | 47,86 | 48,03 | 47,09 | 47,12 | -1,45% | - |
| 24.09.2025 | 48,41 | 48,41 | 47,56 | 47,81 | -1,20% | - |
| 23.09.2025 | 48,54 | 48,57 | 47,99 | 48,39 | 0,03% | - |
| 22.09.2025 | 48,32 | 48,41 | 48,06 | 48,38 | -0,40% | - |
| 19.09.2025 | 48,83 | 48,95 | 48,20 | 48,57 | 0,02% | - |
| 18.09.2025 | 49,59 | 49,65 | 48,27 | 48,56 | -2,45% | - |
| 17.09.2025 | 50,09 | 50,46 | 49,78 | 49,78 | -0,45% | - |
| 16.09.2025 | 50,89 | 50,89 | 49,65 | 50,01 | -1,95% | - |
| 15.09.2025 | 51,01 | 51,28 | 50,81 | 51,00 | -0,33% | - |
| 11.09.2025 | 51,23 | 51,44 | 51,00 | 51,17 | 0,34% | - |
| 10.09.2025 | 51,58 | 51,58 | 50,70 | 51,00 | -0,60% | - |
| 09.09.2025 | 51,36 | 51,50 | 51,11 | 51,30 | -0,42% | - |
| 08.09.2025 | 52,45 | 52,45 | 51,52 | 51,52 | -1,82% | - |
| 05.09.2025 | 52,62 | 52,88 | 52,28 | 52,48 | -0,61% | - |
| 04.09.2025 | 53,07 | 53,92 | 52,80 | 52,80 | -0,29% | - |
| 03.09.2025 | 52,63 | 53,39 | 52,63 | 52,95 | 0,68% | - |