49,215$
0,24%
Echtzeit-Aktienkurs Array Digital Infrastructure Inc
Bid:
Ask:
Aktienkurse zur Array Digital Infrastructure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 48,61 | 49,77 | 48,60 | 49,09 | 0,67% | - |
| 13.10.2025 | 48,88 | 49,35 | 48,77 | 48,77 | -1,77% | - |
| 10.10.2025 | 50,18 | 50,39 | 49,64 | 49,65 | -0,37% | - |
| 09.10.2025 | 49,67 | 49,83 | 49,44 | 49,83 | 0,54% | - |
| 08.10.2025 | 49,49 | 49,69 | 49,17 | 49,56 | 0,31% | - |
| 07.10.2025 | 49,46 | 49,51 | 48,97 | 49,41 | -0,44% | - |
| 06.10.2025 | 50,45 | 50,47 | 49,39 | 49,63 | -1,09% | - |
| 02.10.2025 | 50,04 | 50,50 | 49,58 | 50,17 | -0,14% | - |
| 01.10.2025 | 49,78 | 50,28 | 49,70 | 50,24 | 0,34% | - |
| 30.09.2025 | 49,12 | 50,27 | 49,06 | 50,07 | 1,69% | - |
| 29.09.2025 | 48,25 | 49,24 | 47,94 | 49,24 | 4,51% | - |
| 25.09.2025 | 47,86 | 48,03 | 47,09 | 47,12 | -1,45% | - |
| 24.09.2025 | 48,41 | 48,41 | 47,56 | 47,81 | -1,20% | - |
| 23.09.2025 | 48,54 | 48,57 | 47,99 | 48,39 | 0,03% | - |
| 22.09.2025 | 48,32 | 48,41 | 48,06 | 48,38 | -0,40% | - |
| 19.09.2025 | 48,83 | 48,95 | 48,20 | 48,57 | 0,02% | - |
| 18.09.2025 | 49,59 | 49,65 | 48,27 | 48,56 | -2,45% | - |
| 17.09.2025 | 50,09 | 50,46 | 49,78 | 49,78 | -0,45% | - |
| 16.09.2025 | 50,89 | 50,89 | 49,65 | 50,01 | -1,95% | - |
| 15.09.2025 | 51,01 | 51,28 | 50,81 | 51,00 | -0,33% | - |
| 11.09.2025 | 51,23 | 51,44 | 51,00 | 51,17 | 0,34% | - |
| 10.09.2025 | 51,58 | 51,58 | 50,70 | 51,00 | -0,60% | - |
| 09.09.2025 | 51,36 | 51,50 | 51,11 | 51,30 | -0,42% | - |
| 08.09.2025 | 52,45 | 52,45 | 51,52 | 51,52 | -1,82% | - |
| 05.09.2025 | 52,62 | 52,88 | 52,28 | 52,48 | -0,61% | - |
| 04.09.2025 | 53,07 | 53,92 | 52,80 | 52,80 | -0,29% | - |
| 03.09.2025 | 52,63 | 53,39 | 52,63 | 52,95 | 0,68% | - |
| 02.09.2025 | 53,28 | 53,38 | 52,53 | 52,59 | -2,12% | - |
| 29.08.2025 | 53,95 | 53,97 | 53,73 | 53,73 | -0,47% | - |
| 28.08.2025 | 54,23 | 54,23 | 53,69 | 53,99 | -0,67% | - |
| 27.08.2025 | 53,97 | 54,36 | 53,90 | 54,35 | 0,71% | - |
| 26.08.2025 | 53,44 | 53,97 | 53,11 | 53,97 | 0,66% | - |
| 25.08.2025 | 54,73 | 54,73 | 53,62 | 53,62 | -2,15% | - |
| 22.08.2025 | 55,67 | 56,30 | 54,79 | 54,79 | -1,70% | - |
| 21.08.2025 | 53,89 | 55,74 | 53,76 | 55,74 | 3,73% | - |
| 20.08.2025 | 51,84 | 54,74 | 51,45 | 53,74 | -29,46% | - |
| 19.08.2025 | 75,97 | 76,94 | 75,64 | 76,18 | 0,35% | - |
| 18.08.2025 | 75,24 | 76,23 | 74,70 | 75,91 | 1,22% | - |
| 15.08.2025 | 75,17 | 75,31 | 74,52 | 75,00 | -1,46% | - |
| 14.08.2025 | 75,43 | 76,14 | 74,59 | 76,11 | 0,40% | - |
| 13.08.2025 | 75,57 | 75,81 | 74,50 | 75,81 | -0,04% | - |
| 12.08.2025 | 77,30 | 77,36 | 74,54 | 75,83 | -1,53% | - |
| 11.08.2025 | 75,13 | 79,17 | 74,50 | 77,01 | 3,72% | 1.000.447,00 |
| 08.08.2025 | 74,85 | 75,80 | 73,65 | 74,25 | -0,47% | 508.293,00 |
| 07.08.2025 | 73,73 | 74,71 | 72,78 | 74,60 | 0,85% | 567.109,00 |
| 06.08.2025 | 72,72 | 74,27 | 72,42 | 73,97 | 1,79% | 445.151,00 |
| 05.08.2025 | 72,94 | 73,22 | 69,72 | 72,67 | -0,08% | 894.468,00 |
| 04.08.2025 | 73,48 | 73,92 | 72,09 | 72,73 | -1,05% | 598.745,00 |
| 01.08.2025 | 72,17 | 73,60 | 70,27 | 73,50 | 0,78% | 396.171,00 |
| 31.07.2025 | 72,12 | 73,09 | 71,30 | 72,93 | 1,11% | 439.001,00 |
| 30.07.2025 | 71,71 | 72,41 | 71,48 | 72,13 | 0,71% | 330.009,00 |
| 29.07.2025 | 71,52 | 72,20 | 70,51 | 71,62 | 0,39% | 422.169,00 |
| 28.07.2025 | 73,64 | 73,95 | 70,44 | 71,34 | -3,52% | 545.969,00 |
| 25.07.2025 | 76,00 | 76,90 | 73,24 | 73,94 | 3,41% | 1.143.464,00 |
| 24.07.2025 | 70,70 | 71,65 | 69,99 | 71,50 | 1,45% | 246.376,00 |
| 23.07.2025 | 68,71 | 70,57 | 68,71 | 70,48 | 1,18% | 210.559,00 |
| 22.07.2025 | 70,38 | 70,77 | 69,52 | 69,66 | -0,27% | 207.116,00 |
| 21.07.2025 | 68,93 | 70,44 | 67,82 | 69,85 | 1,97% | 327.302,00 |
| 18.07.2025 | 69,00 | 69,23 | 67,96 | 68,50 | -0,22% | 287.131,00 |
| 17.07.2025 | 69,09 | 69,21 | 68,12 | 68,65 | -0,07% | 256.638,00 |
| 16.07.2025 | 69,30 | 69,74 | 68,52 | 68,70 | -0,41% | 225.416,00 |
| 15.07.2025 | 69,21 | 70,54 | 68,95 | 68,98 | -0,95% | 294.991,00 |
| 14.07.2025 | 69,98 | 70,71 | 68,81 | 69,64 | -0,50% | 352.806,00 |
| 11.07.2025 | 69,01 | 70,50 | 67,02 | 69,99 | 3,57% | 512.529,00 |
| 10.07.2025 | 68,55 | 68,55 | 66,39 | 67,58 | -1,79% | 241.610,00 |
| 09.07.2025 | 64,27 | 69,48 | 63,82 | 68,81 | 6,93% | 538.236,00 |
| 08.07.2025 | 63,57 | 64,49 | 63,27 | 64,35 | 1,40% | 183.695,00 |
| 07.07.2025 | 63,80 | 63,99 | 62,95 | 63,46 | -0,89% | 83.559,00 |
| 03.07.2025 | 63,47 | 64,10 | 63,47 | 64,03 | 0,66% | 65.457,00 |
| 02.07.2025 | 64,18 | 64,41 | 63,29 | 63,61 | -0,90% | 154.521,00 |
| 01.07.2025 | 64,28 | 64,76 | 63,76 | 64,19 | 0,34% | 149.596,00 |
| 30.06.2025 | 62,90 | 64,15 | 62,43 | 63,97 | 2,29% | 243.626,00 |
| 27.06.2025 | 62,53 | 63,51 | 61,88 | 62,54 | 0,00% | 188.862,00 |
| 26.06.2025 | 62,58 | 62,62 | 61,90 | 62,54 | 0,37% | 101.502,00 |
| 25.06.2025 | 63,20 | 63,20 | 61,93 | 62,31 | -1,64% | 126.420,00 |
| 24.06.2025 | 61,57 | 64,09 | 61,21 | 63,35 | 3,65% | 224.374,00 |
| 23.06.2025 | 60,05 | 61,19 | 59,28 | 61,12 | 1,66% | 247.384,00 |
| 20.06.2025 | 60,20 | 61,12 | 59,92 | 60,12 | -0,35% | 236.846,00 |
| 18.06.2025 | 60,34 | 61,06 | 59,94 | 60,33 | 0,68% | 141.928,00 |
| 17.06.2025 | 60,87 | 61,14 | 59,85 | 59,92 | -1,66% | 130.270,00 |
| 16.06.2025 | 60,35 | 61,03 | 60,04 | 60,93 | 1,94% | 153.027,00 |
| 13.06.2025 | 61,06 | 61,06 | 59,68 | 59,77 | -2,42% | 121.838,00 |
| 12.06.2025 | 61,44 | 61,48 | 60,77 | 61,25 | 0,03% | 104.536,00 |
| 11.06.2025 | 62,58 | 62,80 | 61,19 | 61,23 | -2,22% | 129.044,00 |
| 10.06.2025 | 61,99 | 62,78 | 61,52 | 62,62 | 0,10% | 134.962,00 |
| 09.06.2025 | 60,05 | 63,66 | 60,05 | 62,56 | -0,38% | 193.464,00 |
| 06.06.2025 | 62,78 | 62,94 | 61,88 | 62,80 | 0,43% | 96.754,00 |
| 05.06.2025 | 61,24 | 62,53 | 60,87 | 62,53 | 1,99% | 110.099,00 |
| 04.06.2025 | 62,24 | 62,35 | 61,00 | 61,31 | -1,94% | 106.693,00 |
| 03.06.2025 | 63,00 | 63,32 | 62,35 | 62,52 | -0,41% | 201.862,00 |
| 02.06.2025 | 61,84 | 63,69 | 61,83 | 62,78 | 1,31% | 1.725.611,00 |
| 30.05.2025 | 61,91 | 62,48 | 61,48 | 61,97 | 0,13% | 147.949,00 |
| 29.05.2025 | 62,72 | 62,78 | 61,69 | 61,89 | -1,46% | 134.133,00 |
| 28.05.2025 | 63,12 | 63,28 | 62,36 | 62,81 | -0,74% | 183.063,00 |
| 27.05.2025 | 61,68 | 63,76 | 61,37 | 63,28 | 3,60% | 178.839,00 |
| 23.05.2025 | 60,88 | 61,08 | 59,99 | 61,08 | 0,33% | 112.859,00 |
| 22.05.2025 | 60,91 | 61,81 | 60,42 | 60,88 | 0,51% | 157.953,00 |
| 21.05.2025 | 61,44 | 62,32 | 60,25 | 60,57 | -1,29% | 228.252,00 |
| 20.05.2025 | 61,10 | 62,14 | 61,10 | 61,36 | 0,29% | 195.668,00 |
| 19.05.2025 | 60,95 | 62,04 | 60,70 | 61,18 | -1,00% | 144.704,00 |