34,865$
0,05%
Echtzeit-Aktienkurs Array Digital Infrastructure Inc
Bid:
Ask:
Aktienkurse zur Array Digital Infrastructure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 34,66 | 34,87 | 34,50 | 34,70 | -0,42% | - |
| 08.07.2026 | 34,88 | 35,26 | 34,72 | 34,85 | 0,04% | - |
| 07.07.2026 | 35,06 | 35,60 | 34,82 | 34,83 | -0,18% | - |
| 06.07.2026 | 36,31 | 36,31 | 34,89 | 34,89 | -3,92% | - |
| 02.07.2026 | 36,99 | 37,29 | 35,20 | 36,32 | -0,43% | - |
| 01.07.2026 | 36,24 | 37,28 | 36,24 | 36,47 | 0,77% | - |
| 30.06.2026 | 36,06 | 36,29 | 35,27 | 36,19 | -0,45% | - |
| 29.06.2026 | 37,36 | 37,36 | 36,10 | 36,35 | -1,22% | - |
| 26.06.2026 | 35,84 | 37,12 | 35,71 | 36,80 | 2,43% | - |
| 25.06.2026 | 36,34 | 36,64 | 35,33 | 35,93 | -0,77% | - |
| 24.06.2026 | 37,93 | 38,77 | 36,17 | 36,21 | -4,27% | - |
| 23.06.2026 | 38,72 | 39,18 | 37,54 | 37,83 | -2,31% | - |
| 22.06.2026 | 38,93 | 39,50 | 38,44 | 38,72 | -0,44% | - |
| 19.06.2026 | 38,86 | 38,89 | 38,86 | 38,89 | 0,05% | - |
| 18.06.2026 | 39,21 | 39,23 | 38,50 | 38,87 | -0,49% | - |
| 17.06.2026 | 39,65 | 39,65 | 38,94 | 39,06 | -1,58% | - |
| 16.06.2026 | 39,90 | 40,13 | 39,28 | 39,69 | -0,33% | - |
| 15.06.2026 | 40,97 | 40,97 | 39,66 | 39,82 | -1,96% | - |
| 12.06.2026 | 40,32 | 40,63 | 39,86 | 40,62 | 1,41% | - |
| 11.06.2026 | 41,84 | 41,84 | 39,62 | 40,05 | -23,40% | - |
| 10.06.2026 | 50,61 | 52,48 | 50,61 | 52,29 | 2,73% | - |
| 09.06.2026 | 51,41 | 52,49 | 50,74 | 50,90 | -0,94% | - |
| 08.06.2026 | 51,14 | 52,10 | 50,75 | 51,38 | 1,38% | - |
| 05.06.2026 | 51,99 | 52,00 | 50,54 | 50,68 | -2,79% | - |
| 04.06.2026 | 51,97 | 53,06 | 50,80 | 52,14 | 1,90% | - |
| 03.06.2026 | 52,86 | 53,23 | 51,13 | 51,17 | -2,64% | - |
| 02.06.2026 | 51,22 | 52,70 | 51,21 | 52,55 | 2,89% | - |
| 01.06.2026 | 50,87 | 51,14 | 50,27 | 51,08 | -1,16% | - |
| 29.05.2026 | 51,26 | 51,68 | 50,77 | 51,68 | 1,07% | - |
| 28.05.2026 | 50,86 | 51,29 | 50,47 | 51,13 | 0,44% | - |
| 27.05.2026 | 50,53 | 51,37 | 50,26 | 50,90 | 0,56% | - |
| 26.05.2026 | 50,91 | 51,45 | 50,53 | 50,62 | 0,26% | - |
| 22.05.2026 | 51,84 | 51,85 | 50,11 | 50,49 | -1,51% | - |
| 21.05.2026 | 51,05 | 51,50 | 50,61 | 51,27 | -0,02% | - |
| 20.05.2026 | 51,08 | 51,63 | 50,45 | 51,28 | 0,42% | - |
| 19.05.2026 | 50,37 | 51,39 | 50,37 | 51,06 | 1,03% | - |
| 18.05.2026 | 50,07 | 51,04 | 50,07 | 50,54 | 0,90% | - |
| 15.05.2026 | 50,54 | 50,88 | 50,09 | 50,09 | -1,75% | - |
| 14.05.2026 | 51,22 | 51,51 | 50,91 | 50,98 | 0,30% | - |
| 13.05.2026 | 51,33 | 51,73 | 50,83 | 50,83 | -1,32% | - |
| 12.05.2026 | 51,92 | 52,53 | 50,81 | 51,51 | -2,14% | - |
| 11.05.2026 | 55,53 | 55,57 | 52,09 | 52,63 | -8,29% | - |
| 08.05.2026 | 49,70 | 57,39 | 49,58 | 57,39 | 16,14% | - |
| 07.05.2026 | 49,88 | 49,88 | 49,18 | 49,41 | -0,55% | - |
| 06.05.2026 | 49,83 | 49,94 | 48,98 | 49,69 | 0,57% | - |
| 05.05.2026 | 49,38 | 49,91 | 49,05 | 49,41 | 0,34% | - |
| 04.05.2026 | 48,97 | 49,28 | 48,26 | 49,24 | -0,62% | - |
| 30.04.2026 | 48,12 | 49,55 | 48,04 | 49,55 | 3,28% | - |
| 29.04.2026 | 48,09 | 48,99 | 47,71 | 47,97 | -0,43% | - |
| 28.04.2026 | 47,93 | 48,42 | 47,45 | 48,18 | 0,32% | - |
| 27.04.2026 | 48,48 | 48,94 | 47,89 | 48,02 | -0,50% | - |
| 24.04.2026 | 49,08 | 49,08 | 48,27 | 48,27 | -1,31% | - |
| 23.04.2026 | 47,03 | 48,91 | 47,03 | 48,91 | 3,60% | - |
| 22.04.2026 | 49,03 | 49,27 | 47,06 | 47,20 | -2,95% | - |
| 21.04.2026 | 49,78 | 49,78 | 48,44 | 48,64 | -1,82% | - |
| 20.04.2026 | 50,00 | 50,02 | 49,45 | 49,54 | -1,24% | - |
| 17.04.2026 | 49,72 | 50,34 | 49,25 | 50,16 | 1,26% | - |
| 16.04.2026 | 48,53 | 49,59 | 48,46 | 49,54 | 2,38% | - |
| 15.04.2026 | 48,85 | 49,12 | 48,28 | 48,38 | -0,66% | - |
| 14.04.2026 | 48,64 | 49,26 | 48,41 | 48,70 | 0,28% | - |
| 13.04.2026 | 49,34 | 49,44 | 48,40 | 48,57 | -1,12% | - |
| 10.04.2026 | 49,39 | 49,49 | 48,86 | 49,12 | -0,76% | - |
| 09.04.2026 | 49,28 | 49,59 | 49,02 | 49,49 | 0,65% | - |
| 08.04.2026 | 49,39 | 49,39 | 48,40 | 49,17 | 2,15% | - |
| 07.04.2026 | 48,52 | 48,78 | 48,10 | 48,14 | 0,27% | - |
| 02.04.2026 | 47,01 | 48,15 | 47,01 | 48,01 | 1,06% | - |
| 01.04.2026 | 46,32 | 47,61 | 45,98 | 47,51 | 3,11% | - |
| 31.03.2026 | 46,33 | 46,61 | 45,60 | 46,07 | 0,63% | - |
| 30.03.2026 | 46,07 | 47,10 | 45,48 | 45,79 | 0,16% | - |
| 27.03.2026 | 46,09 | 46,46 | 45,71 | 45,71 | -1,58% | - |
| 26.03.2026 | 46,05 | 46,77 | 46,05 | 46,45 | 0,20% | - |
| 25.03.2026 | 46,87 | 46,95 | 45,96 | 46,35 | -0,39% | - |
| 24.03.2026 | 46,52 | 47,39 | 46,21 | 46,53 | -0,59% | - |
| 23.03.2026 | 45,87 | 47,14 | 45,82 | 46,81 | 2,93% | - |
| 20.03.2026 | 46,68 | 46,98 | 45,31 | 45,47 | -2,54% | - |
| 19.03.2026 | 46,35 | 47,21 | 46,13 | 46,66 | 0,07% | - |
| 18.03.2026 | 47,99 | 48,00 | 46,54 | 46,63 | -3,38% | - |
| 17.03.2026 | 48,35 | 48,78 | 48,02 | 48,26 | 0,11% | - |
| 16.03.2026 | 48,66 | 48,74 | 47,67 | 48,21 | 0,39% | - |
| 13.03.2026 | 48,45 | 48,88 | 47,47 | 48,02 | -0,47% | - |
| 12.03.2026 | 47,91 | 48,50 | 47,58 | 48,25 | -0,03% | - |
| 11.03.2026 | 48,72 | 48,77 | 47,88 | 48,26 | -1,17% | - |
| 10.03.2026 | 49,01 | 49,59 | 48,70 | 48,84 | -0,55% | - |
| 09.03.2026 | 47,75 | 49,16 | 47,66 | 49,11 | 0,07% | - |
| 06.03.2026 | 48,72 | 49,32 | 48,41 | 49,07 | -0,48% | - |
| 05.03.2026 | 49,54 | 49,54 | 48,95 | 49,31 | -1,20% | - |
| 04.03.2026 | 48,95 | 49,94 | 48,54 | 49,91 | 2,04% | - |
| 03.03.2026 | 47,50 | 48,92 | 46,97 | 48,91 | 1,32% | - |
| 02.03.2026 | 48,22 | 48,64 | 47,91 | 48,27 | -0,56% | - |
| 27.02.2026 | 47,47 | 48,79 | 47,47 | 48,55 | 1,09% | - |
| 26.02.2026 | 49,25 | 49,25 | 47,82 | 48,03 | -1,97% | - |
| 25.02.2026 | 48,05 | 49,27 | 48,01 | 48,99 | 2,19% | - |
| 24.02.2026 | 48,44 | 48,92 | 47,52 | 47,94 | -1,03% | - |
| 23.02.2026 | 49,07 | 49,86 | 48,24 | 48,44 | -1,95% | - |
| 20.02.2026 | 50,26 | 51,68 | 48,50 | 49,41 | -1,90% | - |
| 19.02.2026 | 49,44 | 50,48 | 49,38 | 50,36 | 1,51% | - |
| 18.02.2026 | 51,25 | 51,25 | 49,38 | 49,61 | -2,94% | - |
| 17.02.2026 | 50,92 | 52,00 | 50,80 | 51,12 | 0,10% | - |
| 13.02.2026 | 50,61 | 51,22 | 50,53 | 51,07 | 1,19% | - |
| 12.02.2026 | 49,62 | 50,68 | 49,22 | 50,47 | 2,19% | - |