33,112$
1,14%
Echtzeit-Aktienkurs Array Digital Infrastructure Inc
Bid:
Ask:
Aktienkurse zur Array Digital Infrastructure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 32,80 | 33,25 | 32,80 | 33,11 | 1,14% | - |
| 19.10.2026 | 33,41 | 33,52 | 32,73 | 32,74 | -2,88% | - |
| 16.10.2026 | 33,71 | 33,83 | 33,68 | 33,71 | 0,63% | - |
| 15.10.2026 | 33,65 | 34,18 | 33,38 | 33,50 | -0,29% | - |
| 14.10.2026 | 33,50 | 33,62 | 32,96 | 33,59 | 0,00% | - |
| 13.10.2026 | 34,13 | 34,13 | 33,57 | 33,59 | -0,60% | - |
| 12.10.2026 | 33,55 | 34,17 | 33,44 | 33,80 | 1,17% | - |
| 09.10.2026 | 33,84 | 33,86 | 32,80 | 33,41 | -0,70% | - |
| 08.10.2026 | 34,02 | 34,02 | 32,91 | 33,64 | -1,16% | - |
| 07.10.2026 | 34,05 | 34,49 | 34,03 | 34,03 | -0,90% | - |
| 06.10.2026 | 34,56 | 34,56 | 34,00 | 34,34 | -0,70% | - |
| 05.10.2026 | 34,35 | 34,82 | 34,33 | 34,59 | 0,40% | - |
| 02.10.2026 | 34,52 | 35,17 | 34,45 | 34,45 | 0,55% | - |
| 01.10.2026 | 33,66 | 34,56 | 33,66 | 34,26 | 1,48% | - |
| 30.09.2026 | 33,99 | 34,13 | 33,64 | 33,76 | -0,26% | - |
| 29.09.2026 | 33,50 | 34,01 | 33,27 | 33,85 | 0,94% | - |
| 28.09.2026 | 34,25 | 34,43 | 33,48 | 33,54 | -2,59% | - |
| 25.09.2026 | 34,66 | 34,72 | 34,08 | 34,43 | -0,27% | - |
| 24.09.2026 | 34,92 | 35,42 | 34,43 | 34,52 | -1,45% | - |
| 23.09.2026 | 35,30 | 35,30 | 34,59 | 35,03 | -1,30% | - |
| 22.09.2026 | 35,77 | 35,81 | 35,33 | 35,49 | -0,15% | - |
| 21.09.2026 | 35,87 | 35,90 | 35,50 | 35,54 | -1,73% | - |
| 18.09.2026 | 36,89 | 36,89 | 36,11 | 36,17 | -1,57% | - |
| 17.09.2026 | 38,28 | 38,28 | 36,40 | 36,75 | -3,23% | - |
| 16.09.2026 | 38,20 | 38,25 | 37,44 | 37,97 | -0,30% | - |
| 15.09.2026 | 38,22 | 38,38 | 37,87 | 38,09 | -0,36% | - |
| 14.09.2026 | 37,65 | 38,22 | 37,59 | 38,22 | 0,09% | - |
| 11.09.2026 | 38,35 | 38,35 | 37,87 | 38,19 | 0,16% | - |
| 10.09.2026 | 38,32 | 38,79 | 37,83 | 38,13 | -0,81% | - |
| 09.09.2026 | 38,26 | 38,63 | 37,97 | 38,44 | 0,06% | - |
| 08.09.2026 | 38,36 | 38,99 | 38,27 | 38,42 | -0,15% | - |
| 04.09.2026 | 38,82 | 38,92 | 38,32 | 38,48 | -1,07% | - |
| 03.09.2026 | 38,30 | 39,00 | 38,02 | 38,89 | 2,34% | - |
| 02.09.2026 | 37,07 | 38,02 | 37,07 | 38,01 | 2,80% | - |
| 01.09.2026 | 36,51 | 37,39 | 36,51 | 36,97 | 0,73% | - |
| 31.08.2026 | 35,98 | 37,17 | 35,98 | 36,71 | 1,98% | - |
| 28.08.2026 | 35,77 | 36,45 | 35,58 | 35,99 | 1,35% | - |
| 27.08.2026 | 35,49 | 35,60 | 34,92 | 35,51 | -0,26% | - |
| 26.08.2026 | 35,67 | 36,03 | 35,54 | 35,61 | -0,83% | - |
| 25.08.2026 | 35,71 | 36,10 | 35,48 | 35,90 | 0,64% | - |
| 24.08.2026 | 35,60 | 35,69 | 35,26 | 35,68 | -0,81% | - |
| 21.08.2026 | 35,74 | 36,17 | 35,48 | 35,97 | 0,64% | - |
| 20.08.2026 | 35,12 | 35,88 | 34,84 | 35,74 | 1,28% | - |
| 19.08.2026 | 35,39 | 36,15 | 35,06 | 35,29 | 0,61% | - |
| 18.08.2026 | 35,34 | 35,94 | 35,07 | 35,07 | -1,01% | - |
| 17.08.2026 | 35,70 | 35,95 | 35,43 | 35,43 | -1,74% | - |
| 14.08.2026 | 35,70 | 36,23 | 35,70 | 36,06 | 0,89% | - |
| 13.08.2026 | 35,19 | 35,83 | 35,18 | 35,74 | 1,68% | - |
| 12.08.2026 | 35,04 | 35,22 | 34,89 | 35,15 | 0,49% | - |
| 11.08.2026 | 35,25 | 35,43 | 34,98 | 34,98 | -0,65% | - |
| 10.08.2026 | 35,53 | 35,57 | 35,09 | 35,21 | 0,16% | - |
| 07.08.2026 | 36,41 | 36,51 | 34,99 | 35,15 | -1,33% | - |
| 06.08.2026 | 35,28 | 36,04 | 35,27 | 35,62 | 1,10% | - |
| 05.08.2026 | 35,35 | 35,35 | 34,70 | 35,23 | -1,06% | - |
| 04.08.2026 | 35,46 | 35,84 | 35,04 | 35,61 | 1,69% | - |
| 03.08.2026 | 35,32 | 35,59 | 34,87 | 35,02 | 0,43% | - |
| 31.07.2026 | 35,11 | 35,11 | 34,59 | 34,87 | -0,21% | - |
| 30.07.2026 | 35,52 | 35,52 | 34,68 | 34,94 | -0,62% | - |
| 29.07.2026 | 34,80 | 35,58 | 34,73 | 35,16 | 0,32% | - |
| 28.07.2026 | 34,92 | 35,26 | 34,89 | 35,04 | 1,06% | - |
| 27.07.2026 | 35,35 | 35,37 | 34,68 | 34,68 | -0,45% | - |
| 24.07.2026 | 34,22 | 35,13 | 34,22 | 34,84 | 1,75% | - |
| 23.07.2026 | 34,25 | 34,76 | 34,02 | 34,24 | -1,59% | - |
| 22.07.2026 | 33,95 | 35,03 | 33,95 | 34,79 | 2,43% | - |
| 21.07.2026 | 34,78 | 34,78 | 33,83 | 33,97 | -1,79% | - |
| 20.07.2026 | 35,13 | 35,13 | 34,52 | 34,59 | -1,33% | - |
| 17.07.2026 | 34,69 | 35,19 | 34,53 | 35,05 | 0,08% | - |
| 16.07.2026 | 34,83 | 35,15 | 34,72 | 35,02 | 0,82% | - |
| 15.07.2026 | 34,26 | 34,79 | 34,26 | 34,74 | 2,09% | - |
| 14.07.2026 | 34,15 | 34,40 | 33,70 | 34,03 | -0,03% | - |
| 13.07.2026 | 34,63 | 34,75 | 34,04 | 34,04 | -3,16% | - |
| 10.07.2026 | 35,04 | 35,15 | 34,96 | 35,15 | 1,14% | - |
| 09.07.2026 | 34,66 | 34,90 | 34,50 | 34,76 | -0,26% | - |
| 08.07.2026 | 34,88 | 35,26 | 34,72 | 34,85 | 0,04% | - |
| 07.07.2026 | 35,06 | 35,60 | 34,82 | 34,83 | -0,18% | - |
| 06.07.2026 | 36,31 | 36,31 | 34,89 | 34,89 | -3,92% | - |
| 02.07.2026 | 36,99 | 37,29 | 35,20 | 36,32 | -0,43% | - |
| 01.07.2026 | 36,24 | 37,28 | 36,24 | 36,47 | 0,77% | - |
| 30.06.2026 | 36,06 | 36,29 | 35,27 | 36,19 | -0,45% | - |
| 29.06.2026 | 37,36 | 37,36 | 36,10 | 36,35 | -1,22% | - |
| 26.06.2026 | 35,84 | 37,12 | 35,71 | 36,80 | 2,43% | - |
| 25.06.2026 | 36,34 | 36,64 | 35,33 | 35,93 | -0,77% | - |
| 24.06.2026 | 37,93 | 38,77 | 36,17 | 36,21 | -4,27% | - |
| 23.06.2026 | 38,72 | 39,18 | 37,54 | 37,83 | -2,31% | - |
| 22.06.2026 | 38,93 | 39,50 | 38,44 | 38,72 | -0,44% | - |
| 19.06.2026 | 38,86 | 38,89 | 38,86 | 38,89 | 0,05% | - |
| 18.06.2026 | 39,21 | 39,23 | 38,50 | 38,87 | -0,49% | - |
| 17.06.2026 | 39,65 | 39,65 | 38,94 | 39,06 | -1,58% | - |
| 16.06.2026 | 39,90 | 40,13 | 39,28 | 39,69 | -0,33% | - |
| 15.06.2026 | 40,97 | 40,97 | 39,66 | 39,82 | -1,96% | - |
| 12.06.2026 | 40,32 | 40,63 | 39,86 | 40,62 | 1,41% | - |
| 11.06.2026 | 41,84 | 41,84 | 39,62 | 40,05 | -23,40% | - |
| 10.06.2026 | 50,61 | 52,48 | 50,61 | 52,29 | 2,73% | - |
| 09.06.2026 | 51,41 | 52,49 | 50,74 | 50,90 | -0,94% | - |
| 08.06.2026 | 51,14 | 52,10 | 50,75 | 51,38 | 1,38% | - |
| 05.06.2026 | 51,99 | 52,00 | 50,54 | 50,68 | -2,79% | - |
| 04.06.2026 | 51,97 | 53,06 | 50,80 | 52,14 | 1,90% | - |
| 03.06.2026 | 52,86 | 53,23 | 51,13 | 51,17 | -2,64% | - |
| 02.06.2026 | 51,22 | 52,70 | 51,21 | 52,55 | 2,89% | - |
| 01.06.2026 | 50,87 | 51,14 | 50,27 | 51,08 | -1,16% | - |