56,712$
14,77%
Echtzeit-Aktienkurs Array Digital Infrastructure Inc
Bid:
Ask:
Aktienkurse zur Array Digital Infrastructure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 49,70 | 57,39 | 49,58 | 57,39 | 16,14% | - |
| 07.05.2026 | 49,88 | 49,88 | 49,18 | 49,41 | -0,55% | - |
| 06.05.2026 | 49,83 | 49,94 | 48,98 | 49,69 | 0,57% | - |
| 05.05.2026 | 49,38 | 49,91 | 49,05 | 49,41 | 0,34% | - |
| 04.05.2026 | 48,97 | 49,28 | 48,26 | 49,24 | -0,62% | - |
| 30.04.2026 | 48,12 | 49,55 | 48,04 | 49,55 | 3,28% | - |
| 29.04.2026 | 48,09 | 48,99 | 47,71 | 47,97 | -0,43% | - |
| 28.04.2026 | 47,93 | 48,42 | 47,45 | 48,18 | 0,32% | - |
| 27.04.2026 | 48,48 | 48,94 | 47,89 | 48,02 | -0,50% | - |
| 24.04.2026 | 49,08 | 49,08 | 48,27 | 48,27 | -1,31% | - |
| 23.04.2026 | 47,03 | 48,91 | 47,03 | 48,91 | 3,60% | - |
| 22.04.2026 | 49,03 | 49,27 | 47,06 | 47,20 | -2,95% | - |
| 21.04.2026 | 49,78 | 49,78 | 48,44 | 48,64 | -1,82% | - |
| 20.04.2026 | 50,00 | 50,02 | 49,45 | 49,54 | -1,24% | - |
| 17.04.2026 | 49,72 | 50,34 | 49,25 | 50,16 | 1,26% | - |
| 16.04.2026 | 48,53 | 49,59 | 48,46 | 49,54 | 2,38% | - |
| 15.04.2026 | 48,85 | 49,12 | 48,28 | 48,38 | -0,66% | - |
| 14.04.2026 | 48,64 | 49,26 | 48,41 | 48,70 | 0,28% | - |
| 13.04.2026 | 49,34 | 49,44 | 48,40 | 48,57 | -1,12% | - |
| 10.04.2026 | 49,39 | 49,49 | 48,86 | 49,12 | -0,76% | - |
| 09.04.2026 | 49,28 | 49,59 | 49,02 | 49,49 | 0,65% | - |
| 08.04.2026 | 49,39 | 49,39 | 48,40 | 49,17 | 2,15% | - |
| 07.04.2026 | 48,52 | 48,78 | 48,10 | 48,14 | 0,27% | - |
| 02.04.2026 | 47,01 | 48,15 | 47,01 | 48,01 | 1,06% | - |
| 01.04.2026 | 46,32 | 47,61 | 45,98 | 47,51 | 3,11% | - |
| 31.03.2026 | 46,33 | 46,61 | 45,60 | 46,07 | 0,63% | - |
| 30.03.2026 | 46,07 | 47,10 | 45,48 | 45,79 | 0,16% | - |
| 27.03.2026 | 46,09 | 46,46 | 45,71 | 45,71 | -1,58% | - |
| 26.03.2026 | 46,05 | 46,77 | 46,05 | 46,45 | 0,20% | - |
| 25.03.2026 | 46,87 | 46,95 | 45,96 | 46,35 | -0,39% | - |
| 24.03.2026 | 46,52 | 47,39 | 46,21 | 46,53 | -0,59% | - |
| 23.03.2026 | 45,87 | 47,14 | 45,82 | 46,81 | 2,93% | - |
| 20.03.2026 | 46,68 | 46,98 | 45,31 | 45,47 | -2,54% | - |
| 19.03.2026 | 46,35 | 47,21 | 46,13 | 46,66 | 0,07% | - |
| 18.03.2026 | 47,99 | 48,00 | 46,54 | 46,63 | -3,38% | - |
| 17.03.2026 | 48,35 | 48,78 | 48,02 | 48,26 | 0,11% | - |
| 16.03.2026 | 48,66 | 48,74 | 47,67 | 48,21 | 0,39% | - |
| 13.03.2026 | 48,45 | 48,88 | 47,47 | 48,02 | -0,47% | - |
| 12.03.2026 | 47,91 | 48,50 | 47,58 | 48,25 | -0,03% | - |
| 11.03.2026 | 48,72 | 48,77 | 47,88 | 48,26 | -1,17% | - |
| 10.03.2026 | 49,01 | 49,59 | 48,70 | 48,84 | -0,55% | - |
| 09.03.2026 | 47,75 | 49,16 | 47,66 | 49,11 | 0,07% | - |
| 06.03.2026 | 48,72 | 49,32 | 48,41 | 49,07 | -0,48% | - |
| 05.03.2026 | 49,54 | 49,54 | 48,95 | 49,31 | -1,20% | - |
| 04.03.2026 | 48,95 | 49,94 | 48,54 | 49,91 | 2,04% | - |
| 03.03.2026 | 47,50 | 48,92 | 46,97 | 48,91 | 1,32% | - |
| 02.03.2026 | 48,22 | 48,64 | 47,91 | 48,27 | -0,56% | - |
| 27.02.2026 | 47,47 | 48,79 | 47,47 | 48,55 | 1,09% | - |
| 26.02.2026 | 49,25 | 49,25 | 47,82 | 48,03 | -1,97% | - |
| 25.02.2026 | 48,05 | 49,27 | 48,01 | 48,99 | 2,19% | - |
| 24.02.2026 | 48,44 | 48,92 | 47,52 | 47,94 | -1,03% | - |
| 23.02.2026 | 49,07 | 49,86 | 48,24 | 48,44 | -1,95% | - |
| 20.02.2026 | 50,26 | 51,68 | 48,50 | 49,41 | -1,90% | - |
| 19.02.2026 | 49,44 | 50,48 | 49,38 | 50,36 | 1,51% | - |
| 18.02.2026 | 51,25 | 51,25 | 49,38 | 49,61 | -2,94% | - |
| 17.02.2026 | 50,92 | 52,00 | 50,80 | 51,12 | 0,10% | - |
| 13.02.2026 | 50,61 | 51,22 | 50,53 | 51,07 | 1,19% | - |
| 12.02.2026 | 49,62 | 50,68 | 49,22 | 50,47 | 2,19% | - |
| 11.02.2026 | 49,16 | 49,71 | 48,82 | 49,39 | 0,70% | - |
| 10.02.2026 | 48,78 | 49,16 | 48,51 | 49,04 | 0,15% | - |
| 09.02.2026 | 48,61 | 49,13 | 48,29 | 48,97 | 0,32% | - |
| 06.02.2026 | 48,65 | 48,97 | 48,20 | 48,82 | 0,86% | - |
| 05.02.2026 | 49,37 | 49,50 | 48,02 | 48,40 | -2,57% | - |
| 04.02.2026 | 49,07 | 49,70 | 48,95 | 49,67 | 1,76% | - |
| 03.02.2026 | 48,32 | 49,54 | 48,32 | 48,82 | 0,74% | - |
| 02.02.2026 | 48,20 | 49,18 | 47,57 | 48,46 | 1,21% | - |
| 30.01.2026 | 47,19 | 48,34 | 46,99 | 47,88 | 1,05% | - |
| 29.01.2026 | 46,59 | 47,50 | 46,45 | 47,38 | 1,78% | - |
| 28.01.2026 | 46,91 | 47,48 | 46,19 | 46,55 | -0,88% | - |
| 27.01.2026 | 47,02 | 47,26 | 46,08 | 46,97 | -0,19% | - |
| 26.01.2026 | 48,20 | 48,42 | 46,47 | 47,06 | -1,68% | - |
| 23.01.2026 | 49,55 | 49,77 | 47,60 | 47,86 | -20,50% | - |
| 22.01.2026 | 58,47 | 60,78 | 58,47 | 60,20 | 3,49% | - |
| 21.01.2026 | 56,74 | 58,63 | 56,74 | 58,17 | 2,80% | - |
| 20.01.2026 | 58,02 | 58,25 | 56,36 | 56,58 | -1,44% | - |
| 19.01.2026 | 57,36 | 57,43 | 57,15 | 57,41 | 0,84% | - |
| 16.01.2026 | 55,88 | 56,93 | 55,42 | 56,93 | 1,99% | - |
| 15.01.2026 | 57,39 | 57,39 | 55,23 | 55,82 | -2,37% | - |
| 14.01.2026 | 56,31 | 58,00 | 56,28 | 57,18 | 6,51% | - |
| 13.01.2026 | 52,74 | 53,96 | 52,74 | 53,68 | 1,71% | - |
| 12.01.2026 | 52,48 | 53,63 | 51,94 | 52,78 | 0,59% | - |
| 09.01.2026 | 52,11 | 53,79 | 52,11 | 52,47 | 0,77% | - |
| 08.01.2026 | 54,51 | 55,08 | 52,06 | 52,07 | -4,86% | - |
| 07.01.2026 | 53,93 | 55,13 | 53,88 | 54,73 | 1,58% | - |
| 06.01.2026 | 54,59 | 54,63 | 53,67 | 53,88 | -1,18% | - |
| 05.01.2026 | 54,20 | 54,76 | 53,73 | 54,52 | 1,35% | - |
| 02.01.2026 | 53,78 | 54,11 | 53,46 | 53,80 | -0,22% | - |
| 29.12.2025 | 52,98 | 53,92 | 52,93 | 53,92 | 0,55% | - |
| 23.12.2025 | 53,57 | 53,99 | 53,57 | 53,62 | 0,23% | - |
| 22.12.2025 | 51,62 | 53,49 | 51,48 | 53,49 | 4,71% | - |
| 19.12.2025 | 51,53 | 51,53 | 51,02 | 51,09 | -0,88% | - |
| 18.12.2025 | 50,50 | 51,58 | 50,50 | 51,54 | 1,88% | - |
| 17.12.2025 | 50,16 | 51,00 | 50,10 | 50,59 | 0,67% | - |
| 16.12.2025 | 49,09 | 50,38 | 49,09 | 50,25 | 2,13% | - |
| 15.12.2025 | 49,36 | 49,58 | 49,18 | 49,20 | -0,17% | - |
| 12.12.2025 | 49,74 | 49,84 | 49,29 | 49,29 | -1,11% | - |
| 11.12.2025 | 50,03 | 50,30 | 49,80 | 49,84 | -0,02% | - |
| 10.12.2025 | 49,27 | 49,96 | 49,26 | 49,85 | 1,29% | - |
| 09.12.2025 | 49,40 | 49,62 | 49,19 | 49,22 | -0,48% | - |
| 08.12.2025 | 50,21 | 50,21 | 49,45 | 49,45 | -1,41% | - |