11,244$
0,46%
Echtzeit-Aktienkurs Apollo Investment Corp.
Bid:
Ask:
Aktienkurse zur Apollo Investment Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 11,27 | 11,28 | 11,08 | 11,19 | -0,41% | - |
| 12.02.2026 | 11,47 | 11,59 | 11,20 | 11,24 | -1,69% | - |
| 11.02.2026 | 11,64 | 11,64 | 11,36 | 11,43 | -1,34% | - |
| 10.02.2026 | 11,45 | 11,61 | 11,37 | 11,59 | 1,52% | - |
| 09.02.2026 | 11,29 | 11,42 | 11,19 | 11,41 | 0,88% | - |
| 06.02.2026 | 11,30 | 11,35 | 11,22 | 11,31 | 0,45% | - |
| 05.02.2026 | 11,22 | 11,33 | 11,08 | 11,26 | 0,16% | - |
| 04.02.2026 | 10,95 | 11,25 | 10,93 | 11,25 | 3,08% | - |
| 03.02.2026 | 11,05 | 11,05 | 10,80 | 10,91 | -1,32% | - |
| 02.02.2026 | 11,22 | 11,23 | 10,95 | 11,06 | -0,23% | - |
| 30.01.2026 | 11,14 | 11,20 | 11,05 | 11,08 | -0,67% | - |
| 29.01.2026 | 11,16 | 11,20 | 11,09 | 11,16 | 0,15% | - |
| 28.01.2026 | 11,28 | 11,35 | 11,14 | 11,14 | -1,30% | - |
| 27.01.2026 | 11,26 | 11,42 | 11,17 | 11,29 | 0,24% | - |
| 26.01.2026 | 11,44 | 11,44 | 11,08 | 11,26 | -1,23% | - |
| 23.01.2026 | 11,51 | 11,54 | 11,40 | 11,40 | -1,70% | - |
| 22.01.2026 | 11,66 | 11,69 | 11,55 | 11,60 | -0,01% | - |
| 21.01.2026 | 11,43 | 11,60 | 11,39 | 11,60 | 1,78% | - |
| 20.01.2026 | 11,47 | 11,47 | 11,33 | 11,39 | -0,81% | - |
| 19.01.2026 | 11,48 | 11,49 | 11,47 | 11,49 | -1,29% | - |
| 16.01.2026 | 11,78 | 11,78 | 11,60 | 11,64 | -1,20% | - |
| 15.01.2026 | 11,45 | 11,79 | 11,45 | 11,78 | 2,44% | - |
| 14.01.2026 | 11,28 | 11,50 | 11,18 | 11,50 | 2,06% | - |
| 13.01.2026 | 11,41 | 11,41 | 11,26 | 11,27 | -0,69% | - |
| 12.01.2026 | 11,42 | 11,42 | 11,32 | 11,34 | -0,86% | - |
| 08.01.2026 | 11,07 | 11,48 | 11,06 | 11,44 | 3,42% | - |
| 07.01.2026 | 11,52 | 11,52 | 11,06 | 11,06 | -4,58% | - |
| 06.01.2026 | 11,68 | 11,68 | 11,48 | 11,60 | -0,83% | - |
| 05.01.2026 | 11,50 | 11,77 | 11,48 | 11,69 | 1,14% | - |
| 02.01.2026 | 11,49 | 11,57 | 11,30 | 11,56 | 1,03% | - |
| 29.12.2025 | 11,42 | 11,56 | 11,42 | 11,44 | 0,36% | - |
| 23.12.2025 | 11,55 | 11,63 | 11,40 | 11,40 | -1,29% | - |
| 22.12.2025 | 11,49 | 11,59 | 11,47 | 11,55 | 0,65% | - |
| 19.12.2025 | 11,65 | 11,65 | 11,47 | 11,48 | -1,38% | - |
| 18.12.2025 | 11,69 | 11,70 | 11,56 | 11,64 | -0,60% | - |
| 17.12.2025 | 11,74 | 11,90 | 11,71 | 11,71 | -0,86% | - |
| 16.12.2025 | 11,76 | 11,85 | 11,76 | 11,81 | 0,02% | - |
| 15.12.2025 | 11,92 | 11,92 | 11,74 | 11,81 | -0,73% | - |
| 12.12.2025 | 11,85 | 11,89 | 11,85 | 11,89 | 0,74% | - |
| 11.12.2025 | 11,97 | 11,97 | 11,81 | 11,81 | -1,27% | - |
| 10.12.2025 | 11,88 | 12,04 | 11,88 | 11,96 | 0,36% | - |
| 09.12.2025 | 11,81 | 11,92 | 11,80 | 11,92 | -2,02% | - |
| 08.12.2025 | 12,29 | 12,29 | 12,16 | 12,16 | -0,90% | - |
| 05.12.2025 | 12,28 | 12,29 | 12,19 | 12,27 | 0,19% | - |
| 04.12.2025 | 12,18 | 12,29 | 12,17 | 12,25 | 0,49% | - |
| 03.12.2025 | 12,14 | 12,19 | 12,13 | 12,19 | 0,59% | - |
| 02.12.2025 | 12,12 | 12,15 | 12,06 | 12,12 | -0,25% | - |
| 01.12.2025 | 12,22 | 12,25 | 12,15 | 12,15 | -0,42% | - |
| 28.11.2025 | 12,15 | 12,24 | 12,14 | 12,20 | 0,69% | - |
| 26.11.2025 | 12,05 | 12,21 | 12,04 | 12,12 | 1,23% | - |
| 25.11.2025 | 11,95 | 11,98 | 11,87 | 11,97 | 0,38% | - |
| 24.11.2025 | 11,88 | 11,92 | 11,81 | 11,92 | 1,49% | - |
| 21.11.2025 | 11,62 | 11,76 | 11,58 | 11,75 | 1,56% | - |
| 20.11.2025 | 11,64 | 11,71 | 11,51 | 11,57 | 0,20% | - |
| 19.11.2025 | 11,52 | 11,68 | 11,52 | 11,55 | 0,02% | - |
| 18.11.2025 | 11,42 | 11,57 | 11,42 | 11,54 | 0,58% | - |
| 17.11.2025 | 11,97 | 11,97 | 11,48 | 11,48 | -3,41% | - |
| 14.11.2025 | 11,91 | 11,91 | 11,80 | 11,88 | -0,36% | - |
| 13.11.2025 | 12,04 | 12,13 | 11,93 | 11,93 | -0,58% | - |
| 12.11.2025 | 12,02 | 12,07 | 11,88 | 12,00 | -0,36% | - |
| 11.11.2025 | 11,95 | 12,12 | 11,94 | 12,04 | 1,28% | - |
| 10.11.2025 | 11,98 | 11,98 | 11,77 | 11,89 | -2,01% | - |
| 06.11.2025 | 12,20 | 12,30 | 12,07 | 12,13 | -0,69% | - |
| 05.11.2025 | 12,12 | 12,21 | 12,10 | 12,21 | 0,82% | - |
| 04.11.2025 | 12,24 | 12,24 | 12,03 | 12,11 | -0,26% | - |
| 03.11.2025 | 12,12 | 12,15 | 12,04 | 12,15 | 0,53% | - |
| 30.10.2025 | 12,21 | 12,23 | 11,97 | 12,08 | -1,29% | - |
| 29.10.2025 | 12,32 | 12,51 | 12,23 | 12,24 | -1,42% | - |
| 28.10.2025 | 12,40 | 12,45 | 12,40 | 12,42 | 0,19% | - |
| 27.10.2025 | 12,23 | 12,39 | 12,23 | 12,39 | 2,26% | - |
| 24.10.2025 | 12,11 | 12,15 | 12,10 | 12,12 | 0,58% | - |
| 23.10.2025 | 11,94 | 12,05 | 11,91 | 12,05 | 1,14% | - |
| 22.10.2025 | 11,88 | 12,00 | 11,88 | 11,91 | 0,18% | - |
| 21.10.2025 | 11,73 | 11,89 | 11,73 | 11,89 | 1,36% | - |
| 20.10.2025 | 11,73 | 11,75 | 11,64 | 11,73 | 1,77% | - |
| 16.10.2025 | 11,85 | 11,85 | 11,51 | 11,53 | -2,33% | - |
| 15.10.2025 | 11,87 | 11,96 | 11,70 | 11,80 | -0,63% | - |
| 14.10.2025 | 11,64 | 11,88 | 11,64 | 11,88 | 1,18% | - |
| 13.10.2025 | 11,56 | 11,74 | 11,52 | 11,74 | 1,63% | - |
| 09.10.2025 | 11,74 | 11,74 | 11,45 | 11,55 | -1,15% | - |
| 08.10.2025 | 11,77 | 11,80 | 11,66 | 11,69 | -0,19% | - |
| 07.10.2025 | 11,83 | 11,83 | 11,61 | 11,71 | -0,10% | - |
| 06.10.2025 | 11,88 | 11,89 | 11,69 | 11,72 | -2,25% | - |
| 02.10.2025 | 11,75 | 12,01 | 11,75 | 11,99 | 1,67% | - |
| 01.10.2025 | 11,93 | 11,93 | 11,78 | 11,79 | -1,36% | - |
| 30.09.2025 | 11,94 | 12,09 | 11,89 | 11,96 | -0,21% | - |
| 29.09.2025 | 12,08 | 12,10 | 11,91 | 11,98 | -1,60% | - |
| 26.09.2025 | 12,15 | 12,21 | 12,11 | 12,18 | 0,32% | - |
| 25.09.2025 | 12,05 | 12,24 | 12,04 | 12,14 | 0,87% | - |
| 24.09.2025 | 12,10 | 12,19 | 11,92 | 12,03 | -0,65% | - |
| 23.09.2025 | 12,21 | 12,31 | 12,11 | 12,11 | -0,80% | - |
| 22.09.2025 | 12,32 | 12,35 | 12,19 | 12,21 | -0,87% | - |
| 18.09.2025 | 12,19 | 12,32 | 12,13 | 12,32 | 1,46% | - |
| 17.09.2025 | 12,19 | 12,31 | 12,14 | 12,14 | -0,07% | - |
| 16.09.2025 | 12,32 | 12,32 | 12,05 | 12,15 | -0,44% | - |
| 15.09.2025 | 12,47 | 12,48 | 12,18 | 12,20 | -3,29% | - |
| 11.09.2025 | 12,49 | 12,61 | 12,47 | 12,61 | 1,22% | - |
| 10.09.2025 | 12,47 | 12,53 | 12,45 | 12,46 | -0,03% | - |
| 09.09.2025 | 12,59 | 12,60 | 12,39 | 12,47 | -4,02% | - |
| 08.09.2025 | 13,15 | 13,15 | 12,87 | 12,99 | -0,45% | - |