10,599$
-0,48%
Echtzeit-Aktienkurs APOLLO INVESTMENT CORP.
Bid:
Ask:
Aktienkurse zur APOLLO INVESTMENT CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 10,72 | 10,73 | 10,53 | 10,54 | -1,08% | - |
| 21.05.2026 | 10,68 | 10,81 | 10,60 | 10,65 | -0,65% | - |
| 20.05.2026 | 10,54 | 10,73 | 10,51 | 10,72 | 1,85% | - |
| 19.05.2026 | 10,71 | 10,72 | 10,53 | 10,53 | -1,90% | - |
| 18.05.2026 | 11,02 | 11,02 | 10,71 | 10,73 | -2,64% | - |
| 15.05.2026 | 10,97 | 11,11 | 10,91 | 11,02 | 0,37% | - |
| 14.05.2026 | 11,05 | 11,16 | 10,97 | 10,98 | -0,43% | - |
| 13.05.2026 | 11,13 | 11,20 | 11,03 | 11,03 | -1,24% | - |
| 12.05.2026 | 11,10 | 11,23 | 11,03 | 11,16 | 0,52% | - |
| 11.05.2026 | 11,68 | 11,69 | 11,11 | 11,11 | -5,46% | - |
| 08.05.2026 | 11,93 | 11,94 | 11,69 | 11,75 | -0,92% | - |
| 07.05.2026 | 12,03 | 12,03 | 11,54 | 11,86 | -1,76% | - |
| 06.05.2026 | 12,27 | 12,27 | 11,94 | 12,07 | -1,21% | - |
| 05.05.2026 | 12,12 | 12,22 | 11,91 | 12,22 | 0,79% | - |
| 04.05.2026 | 11,90 | 12,14 | 11,90 | 12,12 | 2,78% | - |
| 30.04.2026 | 11,50 | 11,82 | 11,46 | 11,79 | 3,13% | - |
| 29.04.2026 | 11,58 | 11,60 | 11,36 | 11,44 | -1,21% | - |
| 28.04.2026 | 11,44 | 11,58 | 11,38 | 11,58 | 1,18% | - |
| 27.04.2026 | 11,31 | 11,45 | 11,30 | 11,44 | 1,06% | - |
| 24.04.2026 | 11,35 | 11,49 | 11,31 | 11,32 | 0,00% | - |
| 23.04.2026 | 11,48 | 11,59 | 11,29 | 11,32 | -1,60% | - |
| 22.04.2026 | 11,62 | 11,70 | 11,46 | 11,50 | -0,22% | - |
| 21.04.2026 | 11,91 | 11,91 | 11,52 | 11,53 | -2,61% | - |
| 20.04.2026 | 11,75 | 11,87 | 11,75 | 11,84 | -0,19% | - |
| 17.04.2026 | 11,80 | 11,97 | 11,79 | 11,86 | 1,35% | - |
| 16.04.2026 | 11,71 | 11,78 | 11,56 | 11,70 | -0,11% | - |
| 15.04.2026 | 11,68 | 11,76 | 11,47 | 11,72 | 0,08% | - |
| 14.04.2026 | 11,84 | 11,84 | 11,52 | 11,71 | -0,74% | - |
| 13.04.2026 | 11,61 | 11,79 | 11,45 | 11,79 | 0,33% | - |
| 10.04.2026 | 11,62 | 11,75 | 11,60 | 11,75 | 1,10% | - |
| 09.04.2026 | 11,65 | 11,74 | 11,59 | 11,63 | -0,54% | - |
| 08.04.2026 | 11,74 | 11,88 | 11,62 | 11,69 | 1,51% | - |
| 07.04.2026 | 11,54 | 11,67 | 11,52 | 11,52 | 1,01% | - |
| 02.04.2026 | 11,14 | 11,46 | 11,14 | 11,40 | 1,23% | - |
| 01.04.2026 | 11,29 | 11,36 | 11,09 | 11,26 | 0,20% | - |
| 31.03.2026 | 10,98 | 11,26 | 10,98 | 11,24 | 2,40% | - |
| 30.03.2026 | 10,88 | 11,12 | 10,83 | 10,98 | 1,11% | - |
| 27.03.2026 | 10,98 | 11,07 | 10,84 | 10,86 | -1,74% | - |
| 26.03.2026 | 11,18 | 11,31 | 11,03 | 11,05 | -1,64% | - |
| 25.03.2026 | 10,97 | 11,28 | 10,97 | 11,23 | 2,93% | - |
| 24.03.2026 | 10,97 | 11,10 | 10,91 | 10,91 | -1,75% | - |
| 23.03.2026 | 10,81 | 11,12 | 10,77 | 11,11 | 3,42% | - |
| 20.03.2026 | 10,84 | 10,92 | 10,72 | 10,74 | -1,33% | - |
| 19.03.2026 | 10,71 | 10,91 | 10,70 | 10,89 | 1,19% | - |
| 18.03.2026 | 10,73 | 10,89 | 10,71 | 10,76 | -0,01% | - |
| 17.03.2026 | 10,47 | 10,80 | 10,47 | 10,76 | 3,11% | - |
| 16.03.2026 | 10,35 | 10,48 | 10,29 | 10,43 | 1,05% | - |
| 13.03.2026 | 10,42 | 10,54 | 10,31 | 10,33 | -0,42% | - |
| 12.03.2026 | 10,10 | 10,50 | 10,10 | 10,37 | 1,43% | - |
| 11.03.2026 | 10,23 | 10,39 | 10,02 | 10,22 | 0,33% | - |
| 10.03.2026 | 10,04 | 10,32 | 9,97 | 10,19 | -1,19% | - |
| 09.03.2026 | 10,14 | 10,36 | 10,13 | 10,31 | -0,88% | - |
| 06.03.2026 | 10,41 | 10,50 | 10,35 | 10,40 | -1,33% | - |
| 05.03.2026 | 10,57 | 10,82 | 10,51 | 10,54 | -1,18% | - |
| 04.03.2026 | 10,46 | 10,75 | 10,35 | 10,67 | 2,11% | - |
| 03.03.2026 | 10,07 | 10,52 | 10,02 | 10,45 | 3,02% | - |
| 02.03.2026 | 9,60 | 10,26 | 9,53 | 10,14 | 5,02% | - |
| 27.02.2026 | 10,45 | 10,46 | 9,62 | 9,66 | -8,17% | - |
| 26.02.2026 | 10,95 | 10,95 | 10,48 | 10,52 | -3,87% | - |
| 25.02.2026 | 10,81 | 10,95 | 10,63 | 10,94 | 1,80% | - |
| 24.02.2026 | 10,86 | 10,95 | 10,73 | 10,75 | -0,76% | - |
| 23.02.2026 | 11,08 | 11,21 | 10,83 | 10,83 | -2,53% | - |
| 20.02.2026 | 11,03 | 11,16 | 10,90 | 11,11 | 0,19% | - |
| 19.02.2026 | 11,24 | 11,24 | 10,93 | 11,09 | -1,24% | - |
| 18.02.2026 | 11,12 | 11,29 | 11,05 | 11,23 | 1,23% | - |
| 17.02.2026 | 11,26 | 11,29 | 11,03 | 11,09 | -0,88% | - |
| 13.02.2026 | 11,27 | 11,28 | 11,08 | 11,19 | -0,41% | - |
| 12.02.2026 | 11,47 | 11,59 | 11,20 | 11,24 | -1,69% | - |
| 11.02.2026 | 11,64 | 11,64 | 11,36 | 11,43 | -1,34% | - |
| 10.02.2026 | 11,45 | 11,61 | 11,37 | 11,59 | 1,52% | - |
| 09.02.2026 | 11,29 | 11,42 | 11,19 | 11,41 | 0,88% | - |
| 06.02.2026 | 11,30 | 11,35 | 11,22 | 11,31 | 0,45% | - |
| 05.02.2026 | 11,22 | 11,33 | 11,08 | 11,26 | 0,16% | - |
| 04.02.2026 | 10,95 | 11,25 | 10,93 | 11,25 | 3,08% | - |
| 03.02.2026 | 11,05 | 11,05 | 10,80 | 10,91 | -1,32% | - |
| 02.02.2026 | 11,22 | 11,23 | 10,95 | 11,06 | -0,23% | - |
| 30.01.2026 | 11,14 | 11,20 | 11,05 | 11,08 | -0,67% | - |
| 29.01.2026 | 11,16 | 11,20 | 11,09 | 11,16 | 0,15% | - |
| 28.01.2026 | 11,28 | 11,35 | 11,14 | 11,14 | -1,30% | - |
| 27.01.2026 | 11,26 | 11,42 | 11,17 | 11,29 | 0,24% | - |
| 26.01.2026 | 11,44 | 11,44 | 11,08 | 11,26 | -1,23% | - |
| 23.01.2026 | 11,51 | 11,54 | 11,40 | 11,40 | -1,70% | - |
| 22.01.2026 | 11,66 | 11,69 | 11,55 | 11,60 | -0,01% | - |
| 21.01.2026 | 11,43 | 11,60 | 11,39 | 11,60 | 1,78% | - |
| 20.01.2026 | 11,47 | 11,47 | 11,33 | 11,39 | -0,81% | - |
| 19.01.2026 | 11,48 | 11,49 | 11,47 | 11,49 | -1,29% | - |
| 16.01.2026 | 11,78 | 11,78 | 11,60 | 11,64 | -1,20% | - |
| 15.01.2026 | 11,45 | 11,79 | 11,45 | 11,78 | 2,44% | - |
| 14.01.2026 | 11,28 | 11,50 | 11,18 | 11,50 | 2,06% | - |
| 13.01.2026 | 11,41 | 11,41 | 11,26 | 11,27 | -0,69% | - |
| 12.01.2026 | 11,42 | 11,42 | 11,32 | 11,34 | -1,26% | - |
| 09.01.2026 | 11,45 | 11,64 | 11,45 | 11,49 | 0,41% | - |
| 08.01.2026 | 11,07 | 11,48 | 11,06 | 11,44 | 3,42% | - |
| 07.01.2026 | 11,52 | 11,52 | 11,06 | 11,06 | -4,58% | - |
| 06.01.2026 | 11,68 | 11,68 | 11,48 | 11,60 | -0,83% | - |
| 05.01.2026 | 11,50 | 11,77 | 11,48 | 11,69 | 1,14% | - |
| 02.01.2026 | 11,49 | 11,57 | 11,30 | 11,56 | 1,03% | - |
| 29.12.2025 | 11,42 | 11,56 | 11,42 | 11,44 | 0,36% | - |
| 23.12.2025 | 11,55 | 11,63 | 11,40 | 11,40 | -1,29% | - |
| 22.12.2025 | 11,49 | 11,59 | 11,47 | 11,55 | 0,65% | - |