57,411$
-0,05%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 56,79 | 57,58 | 56,01 | 57,44 | 1,99% | 445.060,00 |
| 20.11.2024 | 54,18 | 56,36 | 53,96 | 56,32 | 4,10% | 430.006,00 |
| 19.11.2024 | 54,12 | 54,33 | 53,24 | 54,10 | -0,35% | 496.561,00 |
| 18.11.2024 | 54,95 | 55,40 | 54,12 | 54,29 | -1,06% | 338.258,00 |
| 15.11.2024 | 55,35 | 55,76 | 54,55 | 54,87 | -1,24% | 397.512,00 |
| 14.11.2024 | 56,00 | 56,85 | 55,18 | 55,56 | -1,75% | 377.762,00 |
| 13.11.2024 | 57,38 | 57,52 | 56,33 | 56,55 | -0,44% | 448.150,00 |
| 12.11.2024 | 57,71 | 58,47 | 56,43 | 56,80 | -1,70% | 491.599,00 |
| 11.11.2024 | 58,69 | 58,86 | 57,52 | 57,78 | -1,04% | 494.994,00 |
| 08.11.2024 | 57,25 | 58,83 | 57,01 | 58,39 | 2,46% | 581.326,00 |
| 07.11.2024 | 56,88 | 58,17 | 56,21 | 56,99 | -0,66% | 755.575,00 |
| 06.11.2024 | 56,99 | 57,50 | 54,35 | 57,37 | 4,65% | 1.048.430,00 |
| 05.11.2024 | 53,01 | 55,00 | 52,65 | 54,82 | 3,49% | 1.122.006,00 |
| 04.11.2024 | 50,15 | 53,60 | 47,69 | 52,97 | 6,97% | 1.021.502,00 |
| 01.11.2024 | 49,89 | 50,54 | 49,30 | 49,52 | -0,34% | 582.211,00 |
| 31.10.2024 | 51,39 | 51,50 | 49,53 | 49,69 | -3,65% | 582.487,00 |
| 30.10.2024 | 49,74 | 51,71 | 49,74 | 51,57 | 3,68% | 581.973,00 |
| 29.10.2024 | 49,05 | 49,76 | 48,69 | 49,74 | 0,46% | 434.055,00 |
| 28.10.2024 | 50,40 | 50,54 | 49,50 | 49,51 | -0,92% | 346.252,00 |
| 25.10.2024 | 50,39 | 50,87 | 49,80 | 49,97 | -0,48% | 337.565,00 |
| 24.10.2024 | 49,78 | 50,28 | 49,49 | 50,21 | 0,40% | 470.917,00 |
| 23.10.2024 | 49,37 | 50,65 | 49,30 | 50,01 | 0,14% | 490.993,00 |
| 22.10.2024 | 51,08 | 51,16 | 49,73 | 49,94 | -2,33% | 364.804,00 |
| 21.10.2024 | 52,22 | 52,54 | 50,98 | 51,13 | -2,67% | 423.274,00 |
| 18.10.2024 | 52,74 | 53,10 | 52,32 | 52,53 | 0,08% | 858.940,00 |
| 17.10.2024 | 51,50 | 52,54 | 51,43 | 52,49 | 2,16% | 955.140,00 |
| 16.10.2024 | 51,79 | 52,49 | 51,22 | 51,38 | 0,02% | 761.777,00 |
| 15.10.2024 | 51,23 | 51,88 | 50,98 | 51,37 | 0,55% | 1.135.258,00 |
| 14.10.2024 | 49,44 | 51,12 | 49,38 | 51,09 | 3,02% | 672.212,00 |
| 11.10.2024 | 48,60 | 49,70 | 48,60 | 49,59 | 1,70% | 771.471,00 |
| 10.10.2024 | 47,92 | 48,78 | 47,77 | 48,76 | 1,37% | 711.035,00 |
| 09.10.2024 | 48,03 | 48,18 | 47,55 | 48,10 | 0,50% | 543.960,00 |
| 08.10.2024 | 47,81 | 48,58 | 47,77 | 47,86 | 0,46% | 404.683,00 |
| 07.10.2024 | 47,49 | 47,66 | 46,94 | 47,64 | -0,29% | 527.062,00 |
| 04.10.2024 | 47,41 | 47,84 | 47,09 | 47,78 | 1,75% | 416.005,00 |
| 03.10.2024 | 46,53 | 47,11 | 46,23 | 46,96 | 0,54% | 562.936,00 |
| 02.10.2024 | 46,96 | 47,22 | 46,57 | 46,71 | -0,87% | 398.162,00 |
| 01.10.2024 | 47,62 | 48,10 | 46,82 | 47,12 | -1,79% | 472.614,00 |
| 30.09.2024 | 48,59 | 48,87 | 47,76 | 47,98 | -1,32% | 440.044,00 |
| 27.09.2024 | 48,40 | 49,16 | 48,37 | 48,62 | 0,56% | 411.268,00 |
| 26.09.2024 | 48,94 | 49,12 | 48,28 | 48,35 | -0,39% | 408.916,00 |
| 25.09.2024 | 48,20 | 48,79 | 47,96 | 48,54 | 0,66% | 594.386,00 |
| 24.09.2024 | 47,35 | 48,37 | 47,24 | 48,22 | 1,99% | 703.679,00 |
| 23.09.2024 | 48,55 | 48,85 | 47,25 | 47,28 | -2,62% | 782.558,00 |
| 20.09.2024 | 48,81 | 48,95 | 48,24 | 48,55 | -0,68% | 1.608.332,00 |
| 19.09.2024 | 49,40 | 49,43 | 48,26 | 48,88 | 0,99% | 628.288,00 |
| 18.09.2024 | 48,79 | 49,40 | 48,32 | 48,40 | -0,80% | 565.262,00 |
| 17.09.2024 | 48,71 | 49,36 | 48,17 | 48,79 | 0,83% | 601.164,00 |
| 16.09.2024 | 48,00 | 48,92 | 47,68 | 48,39 | 1,34% | 543.871,00 |
| 13.09.2024 | 48,10 | 48,31 | 47,68 | 47,75 | 0,25% | 496.200,00 |
| 12.09.2024 | 47,79 | 48,53 | 47,60 | 47,63 | -0,25% | 599.344,00 |
| 11.09.2024 | 47,26 | 47,81 | 46,49 | 47,75 | 0,25% | 589.847,00 |
| 10.09.2024 | 47,67 | 47,73 | 47,25 | 47,63 | 0,34% | 428.392,00 |
| 09.09.2024 | 47,63 | 47,93 | 47,00 | 47,47 | -0,25% | 539.983,00 |
| 06.09.2024 | 48,04 | 48,39 | 47,37 | 47,59 | -0,67% | 455.738,00 |
| 05.09.2024 | 48,25 | 48,25 | 47,47 | 47,91 | -0,17% | 533.949,00 |
| 04.09.2024 | 47,81 | 48,33 | 47,19 | 47,99 | 0,61% | 467.618,00 |
| 03.09.2024 | 47,94 | 48,55 | 47,42 | 47,70 | -0,79% | 694.549,00 |
| 30.08.2024 | 47,63 | 48,13 | 47,55 | 48,08 | 1,11% | 622.877,00 |
| 29.08.2024 | 47,89 | 48,22 | 47,49 | 47,55 | 0,02% | 613.519,00 |
| 28.08.2024 | 48,23 | 48,57 | 47,34 | 47,54 | -2,18% | 727.447,00 |
| 27.08.2024 | 48,46 | 49,10 | 48,13 | 48,60 | 0,21% | 667.222,00 |
| 26.08.2024 | 48,77 | 49,21 | 48,38 | 48,50 | -0,04% | 702.653,00 |
| 23.08.2024 | 47,59 | 48,71 | 47,44 | 48,52 | 2,64% | 612.477,00 |
| 22.08.2024 | 48,14 | 48,44 | 47,02 | 47,27 | -1,97% | 656.933,00 |
| 21.08.2024 | 47,28 | 48,27 | 47,28 | 48,22 | 2,03% | 943.845,00 |
| 20.08.2024 | 46,82 | 47,74 | 46,79 | 47,26 | 1,22% | 791.105,00 |
| 19.08.2024 | 46,40 | 47,00 | 46,15 | 46,69 | 0,73% | 521.924,00 |
| 16.08.2024 | 46,47 | 46,79 | 45,90 | 46,35 | -0,60% | 623.713,00 |
| 15.08.2024 | 46,46 | 46,73 | 46,19 | 46,63 | 1,17% | 675.387,00 |
| 14.08.2024 | 46,18 | 46,66 | 45,47 | 46,09 | 0,20% | 842.511,00 |
| 13.08.2024 | 45,34 | 46,05 | 45,34 | 46,00 | 1,86% | 881.196,00 |
| 12.08.2024 | 44,61 | 45,70 | 44,31 | 45,16 | 0,75% | 1.025.689,00 |
| 09.08.2024 | 44,66 | 45,55 | 44,48 | 44,83 | 0,32% | 648.192,00 |
| 08.08.2024 | 44,12 | 45,76 | 44,12 | 44,68 | 1,94% | 859.879,00 |
| 07.08.2024 | 45,00 | 45,24 | 43,78 | 43,83 | -1,95% | 841.111,00 |
| 06.08.2024 | 43,68 | 45,41 | 43,22 | 44,70 | 2,45% | 1.079.742,00 |
| 05.08.2024 | 43,00 | 44,62 | 41,88 | 43,63 | -0,84% | 928.266,00 |
| 02.08.2024 | 44,34 | 45,00 | 43,13 | 44,00 | -1,10% | 1.310.949,00 |
| 01.08.2024 | 42,68 | 48,22 | 42,33 | 44,49 | 12,66% | 2.624.030,00 |
| 31.07.2024 | 39,91 | 40,13 | 39,18 | 39,49 | -0,50% | 1.933.030,00 |
| 30.07.2024 | 39,54 | 40,48 | 39,15 | 39,69 | 0,40% | 785.076,00 |
| 29.07.2024 | 38,23 | 39,58 | 38,17 | 39,53 | 3,56% | 1.127.718,00 |
| 26.07.2024 | 37,66 | 38,38 | 37,20 | 38,17 | 3,39% | 559.474,00 |
| 25.07.2024 | 36,75 | 37,19 | 36,17 | 36,92 | 0,82% | 872.357,00 |
| 24.07.2024 | 37,42 | 37,42 | 36,59 | 36,62 | -2,61% | 931.931,00 |
| 23.07.2024 | 37,18 | 38,07 | 37,18 | 37,60 | 0,67% | 711.276,00 |
| 22.07.2024 | 36,90 | 37,50 | 36,13 | 37,35 | 1,83% | 598.230,00 |
| 19.07.2024 | 37,29 | 37,35 | 36,45 | 36,68 | -1,00% | 664.071,00 |
| 18.07.2024 | 37,22 | 38,23 | 37,01 | 37,05 | -1,41% | 518.779,00 |
| 17.07.2024 | 37,73 | 38,66 | 37,47 | 37,58 | -0,61% | 936.083,00 |
| 16.07.2024 | 36,20 | 37,88 | 36,16 | 37,81 | 5,61% | 994.080,00 |
| 15.07.2024 | 35,00 | 36,00 | 34,60 | 35,80 | 3,02% | 886.829,00 |
| 12.07.2024 | 35,47 | 35,53 | 34,73 | 34,75 | -0,46% | 602.894,00 |
| 11.07.2024 | 34,29 | 34,92 | 33,98 | 34,91 | 3,56% | 1.546.606,00 |
| 10.07.2024 | 33,30 | 33,80 | 33,18 | 33,71 | 2,12% | 793.004,00 |
| 09.07.2024 | 33,33 | 33,64 | 32,95 | 33,01 | -1,58% | 462.411,00 |
| 08.07.2024 | 34,27 | 34,78 | 33,53 | 33,54 | -1,15% | 471.604,00 |
| 05.07.2024 | 34,42 | 34,53 | 33,90 | 33,93 | -1,62% | 552.855,00 |
| 03.07.2024 | 34,12 | 34,49 | 33,90 | 34,49 | 1,08% | 327.185,00 |