80,440$
-0,80%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 80,76 | 80,76 | 79,47 | 80,54 | -0,68% | - |
| 08.09.2026 | 82,14 | 82,47 | 80,23 | 81,09 | -1,83% | 554.560,00 |
| 04.09.2026 | 81,80 | 82,94 | 81,36 | 82,60 | -0,17% | 399.128,00 |
| 03.09.2026 | 82,37 | 83,27 | 80,97 | 82,74 | 2,07% | 355.271,00 |
| 02.09.2026 | 79,97 | 81,70 | 79,69 | 81,06 | 1,95% | 460.967,00 |
| 01.09.2026 | 79,90 | 80,54 | 78,47 | 79,51 | -1,68% | 490.814,00 |
| 31.08.2026 | 82,62 | 82,62 | 80,33 | 80,87 | -2,44% | 462.271,00 |
| 28.08.2026 | 82,92 | 83,69 | 81,87 | 82,89 | 0,12% | 303.643,00 |
| 27.08.2026 | 82,59 | 83,17 | 81,32 | 82,79 | -1,06% | 340.293,00 |
| 26.08.2026 | 83,48 | 83,99 | 82,00 | 83,68 | 0,17% | 346.212,00 |
| 25.08.2026 | 83,23 | 83,63 | 81,94 | 83,54 | 0,95% | 317.351,00 |
| 24.08.2026 | 82,60 | 84,24 | 82,35 | 82,75 | 0,19% | 441.473,00 |
| 21.08.2026 | 82,70 | 82,95 | 80,99 | 82,59 | 0,80% | 684.009,00 |
| 20.08.2026 | 82,16 | 82,24 | 81,33 | 81,94 | -0,42% | 469.845,00 |
| 19.08.2026 | 83,33 | 84,95 | 82,22 | 82,28 | -0,80% | 420.609,00 |
| 18.08.2026 | 83,97 | 85,10 | 82,65 | 82,94 | -0,97% | 372.167,00 |
| 17.08.2026 | 85,89 | 87,25 | 83,20 | 83,75 | -3,15% | 573.525,00 |
| 14.08.2026 | 85,86 | 87,48 | 85,21 | 86,47 | 2,13% | 436.288,00 |
| 13.08.2026 | 85,50 | 86,45 | 84,22 | 84,67 | -0,90% | 370.073,00 |
| 12.08.2026 | 84,11 | 85,96 | 83,20 | 85,44 | 2,34% | 574.266,00 |
| 11.08.2026 | 84,14 | 85,61 | 83,33 | 83,49 | -0,48% | 650.017,00 |
| 10.08.2026 | 89,08 | 89,67 | 83,62 | 83,89 | -7,64% | 788.013,00 |
| 07.08.2026 | 90,50 | 93,43 | 88,23 | 90,83 | 1,01% | 847.497,00 |
| 06.08.2026 | 78,38 | 92,49 | 78,38 | 89,92 | 17,73% | 897.389,00 |
| 05.08.2026 | 76,89 | 77,36 | 75,94 | 76,38 | -0,48% | 522.131,00 |
| 04.08.2026 | 75,35 | 77,23 | 75,18 | 76,75 | 1,00% | 517.709,00 |
| 03.08.2026 | 73,38 | 76,12 | 73,16 | 75,99 | 4,63% | 546.212,00 |
| 31.07.2026 | 73,25 | 73,26 | 71,33 | 72,63 | -1,21% | 520.874,00 |
| 30.07.2026 | 75,21 | 75,42 | 73,05 | 73,52 | -1,96% | 557.691,00 |
| 29.07.2026 | 73,47 | 75,33 | 73,47 | 74,99 | 0,96% | 559.466,00 |
| 28.07.2026 | 73,03 | 74,53 | 72,19 | 74,28 | 2,36% | 484.951,00 |
| 27.07.2026 | 71,54 | 72,97 | 70,95 | 72,57 | 1,51% | 377.103,00 |
| 24.07.2026 | 70,80 | 72,57 | 70,76 | 71,49 | 1,52% | 440.784,00 |
| 23.07.2026 | 71,01 | 71,78 | 69,96 | 70,42 | -2,22% | 469.985,00 |
| 22.07.2026 | 73,22 | 73,22 | 71,24 | 72,02 | -1,64% | 427.997,00 |
| 21.07.2026 | 74,87 | 75,05 | 72,82 | 73,22 | -2,14% | 425.479,00 |
| 20.07.2026 | 75,76 | 76,73 | 74,82 | 74,82 | -1,15% | 343.429,00 |
| 17.07.2026 | 75,11 | 76,20 | 74,71 | 75,69 | -0,22% | 364.454,00 |
| 16.07.2026 | 74,33 | 76,20 | 74,33 | 75,86 | 1,57% | 489.360,00 |
| 15.07.2026 | 74,80 | 75,84 | 74,12 | 74,69 | 0,31% | 522.958,00 |
| 14.07.2026 | 75,09 | 75,75 | 73,79 | 74,46 | -0,48% | 390.262,00 |
| 13.07.2026 | 75,11 | 76,28 | 74,45 | 74,82 | -0,65% | 506.148,00 |
| 10.07.2026 | 75,86 | 76,67 | 74,91 | 75,31 | -1,13% | 403.983,00 |
| 09.07.2026 | 73,33 | 76,89 | 72,79 | 76,17 | 4,27% | 638.641,00 |
| 08.07.2026 | 77,53 | 78,37 | 73,05 | 73,05 | -6,85% | 810.542,00 |
| 07.07.2026 | 79,39 | 80,73 | 78,19 | 78,42 | -0,82% | 1.059.046,00 |
| 06.07.2026 | 79,11 | 79,65 | 77,58 | 79,07 | 0,73% | 570.462,00 |
| 02.07.2026 | 78,82 | 80,09 | 77,23 | 78,50 | 0,08% | 700.428,00 |
| 01.07.2026 | 77,59 | 80,05 | 77,59 | 78,44 | 1,08% | 837.698,00 |
| 30.06.2026 | 75,74 | 78,05 | 73,81 | 77,61 | 2,07% | 729.854,00 |
| 29.06.2026 | 74,50 | 76,78 | 74,27 | 76,03 | 1,74% | 875.559,00 |
| 26.06.2026 | 74,99 | 75,96 | 74,02 | 74,73 | 0,58% | 1.980.485,00 |
| 25.06.2026 | 73,26 | 75,17 | 72,87 | 74,30 | 1,93% | 466.547,00 |
| 24.06.2026 | 73,68 | 74,91 | 72,62 | 72,89 | -0,44% | 691.012,00 |
| 23.06.2026 | 72,13 | 73,36 | 71,42 | 73,21 | 1,79% | 585.173,00 |
| 22.06.2026 | 71,56 | 73,00 | 71,43 | 71,92 | 0,69% | 1.090.640,00 |
| 19.06.2026 | 71,37 | 71,43 | 71,36 | 71,43 | -0,19% | - |
| 18.06.2026 | 69,78 | 71,76 | 69,16 | 71,56 | 4,06% | 1.096.381,00 |
| 17.06.2026 | 69,55 | 70,53 | 68,36 | 68,77 | -1,97% | 452.131,00 |
| 16.06.2026 | 70,13 | 70,90 | 69,66 | 70,15 | 0,46% | 481.986,00 |
| 15.06.2026 | 69,36 | 71,63 | 68,73 | 69,83 | 1,45% | 1.096.122,00 |
| 12.06.2026 | 67,80 | 69,90 | 67,22 | 68,83 | 1,94% | 446.580,00 |
| 11.06.2026 | 67,60 | 67,95 | 66,16 | 67,52 | 0,63% | 359.472,00 |
| 10.06.2026 | 66,10 | 67,37 | 66,06 | 67,10 | 1,87% | 539.128,00 |
| 09.06.2026 | 63,86 | 66,00 | 63,86 | 65,87 | 3,75% | 525.867,00 |
| 08.06.2026 | 63,27 | 64,47 | 62,37 | 63,49 | -0,24% | 424.777,00 |
| 05.06.2026 | 63,59 | 64,46 | 62,81 | 63,64 | 0,78% | 357.643,00 |
| 04.06.2026 | 63,09 | 64,77 | 62,73 | 63,15 | 1,66% | 548.041,00 |
| 03.06.2026 | 61,55 | 62,12 | 60,47 | 62,12 | 0,31% | 723.633,00 |
| 02.06.2026 | 60,59 | 62,07 | 59,87 | 61,93 | 2,41% | 568.784,00 |
| 01.06.2026 | 61,70 | 61,70 | 59,55 | 60,47 | -2,58% | 732.950,00 |
| 29.05.2026 | 61,81 | 62,93 | 61,13 | 62,07 | -0,11% | 612.215,00 |
| 28.05.2026 | 61,47 | 62,71 | 61,47 | 62,14 | 0,36% | 344.713,00 |
| 27.05.2026 | 62,49 | 63,38 | 61,76 | 61,92 | -0,75% | 387.169,00 |
| 26.05.2026 | 61,50 | 62,72 | 61,50 | 62,39 | 1,77% | 354.070,00 |
| 22.05.2026 | 61,49 | 62,02 | 60,58 | 61,30 | -0,31% | 351.164,00 |
| 21.05.2026 | 62,10 | 62,26 | 60,87 | 61,49 | -2,49% | 463.113,00 |
| 20.05.2026 | 62,28 | 63,12 | 61,28 | 63,06 | 1,68% | 412.482,00 |
| 19.05.2026 | 63,10 | 63,21 | 61,60 | 62,02 | -2,24% | 329.510,00 |
| 18.05.2026 | 61,72 | 64,72 | 61,72 | 63,44 | 3,15% | 492.929,00 |
| 15.05.2026 | 62,30 | 63,22 | 61,11 | 61,50 | -1,28% | 434.328,00 |
| 14.05.2026 | 63,33 | 64,43 | 62,20 | 62,30 | -0,57% | 346.156,00 |
| 13.05.2026 | 63,47 | 63,47 | 61,96 | 62,66 | -1,37% | 363.447,00 |
| 12.05.2026 | 63,87 | 63,97 | 62,84 | 63,53 | -0,39% | 393.602,00 |
| 11.05.2026 | 65,28 | 65,28 | 62,46 | 63,78 | -1,30% | 708.345,00 |
| 08.05.2026 | 68,11 | 69,15 | 64,40 | 64,62 | -4,93% | 598.388,00 |
| 07.05.2026 | 65,98 | 68,78 | 65,98 | 67,97 | 2,80% | 759.207,00 |
| 06.05.2026 | 66,83 | 67,50 | 65,50 | 66,12 | 0,29% | 466.031,00 |
| 05.05.2026 | 64,23 | 66,00 | 64,23 | 65,93 | 3,29% | 554.976,00 |
| 04.05.2026 | 67,77 | 68,51 | 63,74 | 63,83 | -7,22% | 897.285,00 |
| 01.05.2026 | 69,98 | 70,01 | 64,99 | 68,80 | 0,25% | 1.045.586,00 |
| 30.04.2026 | 59,68 | 69,33 | 57,84 | 68,63 | 13,27% | 1.364.597,00 |
| 29.04.2026 | 61,43 | 62,30 | 60,29 | 60,59 | -2,29% | 721.946,00 |
| 28.04.2026 | 61,28 | 62,80 | 60,89 | 62,01 | 2,50% | 809.463,00 |
| 27.04.2026 | 60,61 | 61,67 | 60,25 | 60,50 | -1,59% | 580.915,00 |
| 24.04.2026 | 59,90 | 61,83 | 59,21 | 61,48 | 0,87% | 453.714,00 |
| 23.04.2026 | 60,37 | 61,29 | 59,73 | 60,95 | 0,66% | 449.856,00 |
| 22.04.2026 | 61,92 | 62,35 | 59,69 | 60,55 | -1,85% | 461.680,00 |
| 21.04.2026 | 62,82 | 63,59 | 61,58 | 61,69 | -1,36% | 506.848,00 |
| 20.04.2026 | 61,95 | 63,22 | 60,67 | 62,54 | 0,64% | 482.626,00 |