68,037$
0,10%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 65,98 | 68,78 | 65,98 | 67,92 | 2,72% | 759.207,00 |
| 06.05.2026 | 66,83 | 67,50 | 65,50 | 66,12 | 0,29% | 466.031,00 |
| 05.05.2026 | 64,23 | 66,00 | 64,23 | 65,93 | 3,29% | 554.976,00 |
| 04.05.2026 | 67,77 | 68,51 | 63,74 | 63,83 | -7,22% | 897.285,00 |
| 01.05.2026 | 69,98 | 70,01 | 64,99 | 68,80 | 0,25% | 1.045.586,00 |
| 30.04.2026 | 59,68 | 69,33 | 57,84 | 68,63 | 13,27% | 1.364.597,00 |
| 29.04.2026 | 61,43 | 62,30 | 60,29 | 60,59 | -2,29% | 721.946,00 |
| 28.04.2026 | 61,28 | 62,80 | 60,89 | 62,01 | 2,50% | 809.463,00 |
| 27.04.2026 | 60,61 | 61,67 | 60,25 | 60,50 | -1,59% | 580.915,00 |
| 24.04.2026 | 59,90 | 61,83 | 59,21 | 61,48 | 0,87% | 453.714,00 |
| 23.04.2026 | 60,37 | 61,29 | 59,73 | 60,95 | 0,66% | 449.856,00 |
| 22.04.2026 | 61,92 | 62,35 | 59,69 | 60,55 | -1,85% | 461.680,00 |
| 21.04.2026 | 62,82 | 63,59 | 61,58 | 61,69 | -1,36% | 506.848,00 |
| 20.04.2026 | 61,95 | 63,22 | 60,67 | 62,54 | 0,64% | 482.626,00 |
| 17.04.2026 | 61,99 | 63,17 | 60,90 | 62,14 | 2,78% | 598.875,00 |
| 16.04.2026 | 60,45 | 61,60 | 60,15 | 60,46 | -0,40% | 498.168,00 |
| 15.04.2026 | 59,58 | 60,78 | 59,36 | 60,70 | 1,91% | 718.356,00 |
| 14.04.2026 | 58,07 | 59,84 | 58,04 | 59,56 | 2,60% | 678.800,00 |
| 13.04.2026 | 56,00 | 58,35 | 55,95 | 58,05 | 2,33% | 571.879,00 |
| 10.04.2026 | 57,31 | 57,72 | 55,62 | 56,73 | -1,68% | 394.608,00 |
| 09.04.2026 | 56,21 | 58,24 | 56,20 | 57,70 | 1,19% | 674.480,00 |
| 08.04.2026 | 57,02 | 58,10 | 56,66 | 57,02 | 3,65% | 753.699,00 |
| 07.04.2026 | 55,72 | 56,18 | 54,63 | 55,01 | -1,35% | 441.054,00 |
| 06.04.2026 | 54,29 | 56,04 | 53,51 | 55,76 | 2,16% | 436.747,00 |
| 02.04.2026 | 52,81 | 55,20 | 52,39 | 54,58 | 0,11% | 546.129,00 |
| 01.04.2026 | 53,87 | 55,65 | 52,97 | 54,52 | 3,28% | 678.833,00 |
| 31.03.2026 | 52,70 | 53,45 | 50,91 | 52,79 | 1,64% | 1.048.922,00 |
| 30.03.2026 | 54,39 | 54,39 | 51,54 | 51,94 | -3,17% | 953.921,00 |
| 27.03.2026 | 55,37 | 57,32 | 53,25 | 53,64 | -3,94% | 511.427,00 |
| 26.03.2026 | 57,54 | 57,77 | 55,22 | 55,84 | -3,29% | 623.399,00 |
| 25.03.2026 | 60,09 | 60,31 | 57,67 | 57,74 | -2,55% | 657.296,00 |
| 24.03.2026 | 58,08 | 59,58 | 57,28 | 59,25 | 1,07% | 719.749,00 |
| 23.03.2026 | 58,91 | 60,81 | 58,58 | 58,62 | 2,59% | 1.402.280,00 |
| 20.03.2026 | 56,87 | 57,81 | 55,49 | 57,14 | 0,59% | 2.693.731,00 |
| 19.03.2026 | 60,02 | 60,19 | 56,76 | 56,81 | -5,92% | 679.501,00 |
| 18.03.2026 | 63,77 | 63,96 | 60,25 | 60,38 | -6,17% | 690.692,00 |
| 17.03.2026 | 64,22 | 64,97 | 63,38 | 64,35 | 0,20% | 515.614,00 |
| 16.03.2026 | 63,98 | 64,60 | 62,85 | 64,22 | 1,61% | 658.530,00 |
| 13.03.2026 | 63,44 | 64,68 | 62,85 | 63,20 | 0,03% | 594.035,00 |
| 12.03.2026 | 62,96 | 64,76 | 62,62 | 63,18 | -1,23% | 922.350,00 |
| 11.03.2026 | 64,86 | 65,13 | 63,75 | 63,97 | -1,11% | 500.431,00 |
| 10.03.2026 | 65,77 | 66,91 | 64,63 | 64,69 | -2,53% | 834.537,00 |
| 09.03.2026 | 65,74 | 66,82 | 64,27 | 66,37 | -0,33% | 468.669,00 |
| 06.03.2026 | 67,11 | 67,22 | 65,91 | 66,59 | -2,26% | 427.508,00 |
| 05.03.2026 | 66,32 | 68,37 | 66,24 | 68,13 | 0,34% | 746.162,00 |
| 04.03.2026 | 68,33 | 68,92 | 66,82 | 67,90 | -1,75% | 641.577,00 |
| 03.03.2026 | 66,53 | 69,34 | 65,97 | 69,11 | 2,45% | 1.059.062,00 |
| 02.03.2026 | 69,61 | 70,77 | 66,89 | 67,46 | -1,62% | 1.050.139,00 |
| 27.02.2026 | 65,37 | 68,62 | 65,12 | 68,57 | 4,27% | 1.007.248,00 |
| 26.02.2026 | 60,00 | 67,46 | 59,90 | 65,76 | 16,80% | 1.208.937,00 |
| 25.02.2026 | 55,75 | 57,11 | 54,97 | 56,30 | 1,33% | 721.501,00 |
| 24.02.2026 | 55,17 | 56,49 | 54,82 | 55,56 | 1,04% | 534.439,00 |
| 23.02.2026 | 56,30 | 56,30 | 53,77 | 54,99 | -2,33% | 682.256,00 |
| 20.02.2026 | 55,84 | 56,47 | 55,00 | 56,30 | 1,26% | 866.345,00 |
| 19.02.2026 | 56,60 | 57,19 | 55,35 | 55,60 | -2,68% | 508.878,00 |
| 18.02.2026 | 57,70 | 58,38 | 57,00 | 57,13 | -0,88% | 544.293,00 |
| 17.02.2026 | 57,19 | 58,16 | 56,76 | 57,64 | 1,77% | 339.175,00 |
| 13.02.2026 | 57,13 | 57,57 | 55,56 | 56,64 | -0,88% | 308.862,00 |
| 12.02.2026 | 56,62 | 57,52 | 56,00 | 57,14 | 1,53% | 354.733,00 |
| 11.02.2026 | 56,60 | 56,90 | 54,96 | 56,28 | -0,65% | 342.325,00 |
| 10.02.2026 | 56,22 | 57,02 | 56,04 | 56,65 | 1,67% | 373.852,00 |
| 09.02.2026 | 57,25 | 57,81 | 55,65 | 55,72 | -2,81% | 611.093,00 |
| 06.02.2026 | 59,60 | 59,60 | 56,76 | 57,33 | 0,33% | 498.093,00 |
| 05.02.2026 | 57,43 | 58,10 | 56,89 | 57,14 | 0,40% | 488.388,00 |
| 04.02.2026 | 58,09 | 58,99 | 56,84 | 56,91 | -2,03% | 520.867,00 |
| 03.02.2026 | 57,93 | 58,46 | 56,56 | 58,09 | -0,50% | 613.273,00 |
| 02.02.2026 | 59,11 | 59,36 | 58,24 | 58,38 | -1,23% | 486.917,00 |
| 30.01.2026 | 58,25 | 60,12 | 58,25 | 59,11 | -0,10% | 587.007,00 |
| 29.01.2026 | 60,07 | 60,68 | 58,77 | 59,17 | -1,07% | 512.776,00 |
| 28.01.2026 | 59,43 | 60,09 | 58,25 | 59,81 | 0,83% | 532.178,00 |
| 27.01.2026 | 58,87 | 59,81 | 58,53 | 59,32 | 0,28% | 326.011,00 |
| 26.01.2026 | 58,61 | 59,19 | 57,54 | 59,16 | 2,01% | 538.394,00 |
| 23.01.2026 | 59,53 | 59,53 | 57,72 | 57,99 | -2,80% | 351.100,00 |
| 22.01.2026 | 60,87 | 61,72 | 59,61 | 59,66 | -1,83% | 438.860,00 |
| 21.01.2026 | 58,84 | 60,83 | 58,59 | 60,77 | 4,15% | 502.237,00 |
| 20.01.2026 | 58,63 | 59,91 | 56,94 | 58,35 | -2,23% | 689.012,00 |
| 19.01.2026 | 59,52 | 59,68 | 59,45 | 59,68 | -0,17% | - |
| 16.01.2026 | 60,39 | 60,78 | 59,32 | 59,78 | -1,52% | 676.883,00 |
| 15.01.2026 | 60,80 | 62,17 | 60,54 | 60,70 | 0,26% | 653.119,00 |
| 14.01.2026 | 59,58 | 61,08 | 59,21 | 60,54 | 0,98% | 527.338,00 |
| 13.01.2026 | 60,64 | 61,01 | 59,45 | 59,95 | -0,63% | 381.056,00 |
| 12.01.2026 | 60,74 | 61,34 | 59,99 | 60,33 | -1,52% | 415.886,00 |
| 09.01.2026 | 60,14 | 61,86 | 59,90 | 61,26 | 1,63% | 482.520,00 |
| 08.01.2026 | 57,89 | 60,58 | 57,71 | 60,28 | 3,10% | 456.504,00 |
| 07.01.2026 | 57,89 | 58,88 | 57,84 | 58,47 | 1,02% | 431.214,00 |
| 06.01.2026 | 58,49 | 58,50 | 56,88 | 57,88 | -1,45% | 552.865,00 |
| 05.01.2026 | 56,62 | 59,31 | 56,40 | 58,73 | 2,96% | 502.761,00 |
| 02.01.2026 | 57,37 | 58,33 | 56,43 | 57,04 | -1,13% | 466.100,00 |
| 31.12.2025 | 58,16 | 58,57 | 57,41 | 57,69 | -1,13% | 480.339,00 |
| 30.12.2025 | 58,29 | 58,80 | 58,05 | 58,35 | -0,19% | 493.975,00 |
| 29.12.2025 | 58,50 | 58,60 | 57,70 | 58,46 | -0,26% | 488.736,00 |
| 26.12.2025 | 57,80 | 58,65 | 57,57 | 58,61 | 1,26% | 349.454,00 |
| 24.12.2025 | 57,79 | 58,66 | 57,54 | 57,88 | -0,12% | 507.684,00 |
| 23.12.2025 | 57,96 | 58,10 | 57,48 | 57,95 | -0,19% | 525.928,00 |
| 22.12.2025 | 56,54 | 58,13 | 56,54 | 58,06 | 2,25% | 509.799,00 |
| 19.12.2025 | 56,29 | 57,07 | 55,85 | 56,78 | 0,05% | 1.274.144,00 |
| 18.12.2025 | 56,05 | 56,84 | 55,83 | 56,75 | 1,92% | 689.131,00 |
| 17.12.2025 | 55,82 | 56,41 | 55,20 | 55,68 | -0,43% | 604.431,00 |
| 16.12.2025 | 55,77 | 56,60 | 55,69 | 55,92 | 0,67% | 591.401,00 |
| 15.12.2025 | 55,03 | 55,87 | 54,73 | 55,55 | 1,54% | 708.716,00 |