53,917$
0,12%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 53,93 | 55,00 | 53,66 | 53,84 | -0,19% | 861.487,00 |
| 25.11.2025 | 52,66 | 54,27 | 52,66 | 53,94 | 2,80% | 751.359,00 |
| 24.11.2025 | 51,32 | 52,53 | 51,22 | 52,47 | 1,39% | 668.826,00 |
| 21.11.2025 | 49,75 | 52,60 | 49,58 | 51,75 | 4,50% | 1.146.960,00 |
| 20.11.2025 | 50,61 | 51,13 | 49,43 | 49,52 | -1,02% | 461.655,00 |
| 19.11.2025 | 49,74 | 50,62 | 48,90 | 50,03 | 1,07% | 608.714,00 |
| 18.11.2025 | 49,16 | 50,09 | 49,00 | 49,50 | 0,81% | 525.742,00 |
| 17.11.2025 | 51,14 | 51,20 | 48,94 | 49,10 | -3,99% | 774.020,00 |
| 14.11.2025 | 51,25 | 51,62 | 50,66 | 51,14 | -0,66% | 540.520,00 |
| 13.11.2025 | 51,36 | 51,62 | 50,56 | 51,48 | 0,39% | 690.745,00 |
| 12.11.2025 | 51,54 | 52,67 | 51,24 | 51,28 | -0,56% | 1.139.924,00 |
| 11.11.2025 | 49,85 | 51,95 | 49,82 | 51,57 | 3,45% | 823.267,00 |
| 10.11.2025 | 50,52 | 51,02 | 48,47 | 49,85 | -1,13% | 902.419,00 |
| 07.11.2025 | 49,54 | 50,93 | 48,65 | 50,42 | 2,11% | 1.016.323,00 |
| 06.11.2025 | 55,26 | 55,43 | 49,15 | 49,38 | -10,64% | 1.160.051,00 |
| 05.11.2025 | 61,05 | 63,55 | 52,19 | 55,26 | -15,94% | 1.832.240,00 |
| 04.11.2025 | 65,09 | 65,98 | 64,01 | 65,74 | 0,41% | 793.164,00 |
| 03.11.2025 | 66,62 | 66,72 | 65,09 | 65,47 | -1,45% | 797.578,00 |
| 31.10.2025 | 66,27 | 66,50 | 65,60 | 66,43 | -1,18% | 528.832,00 |
| 30.10.2025 | 66,12 | 68,86 | 65,34 | 67,22 | 1,59% | 975.981,00 |
| 29.10.2025 | 67,62 | 67,69 | 64,99 | 66,17 | -2,86% | 586.848,00 |
| 28.10.2025 | 68,35 | 68,91 | 67,62 | 68,12 | -1,05% | 493.540,00 |
| 27.10.2025 | 68,78 | 69,27 | 68,39 | 68,84 | 0,01% | 268.814,00 |
| 24.10.2025 | 69,32 | 70,14 | 68,71 | 68,83 | -0,62% | 328.858,00 |
| 23.10.2025 | 67,72 | 69,48 | 67,37 | 69,26 | 2,12% | 390.540,00 |
| 22.10.2025 | 67,69 | 68,22 | 66,78 | 67,82 | 0,62% | 438.845,00 |
| 21.10.2025 | 66,32 | 67,68 | 66,04 | 67,40 | 1,71% | 281.620,00 |
| 20.10.2025 | 66,03 | 66,67 | 65,43 | 66,27 | 0,87% | 213.057,00 |
| 17.10.2025 | 64,50 | 65,70 | 64,50 | 65,70 | 1,50% | - |
| 16.10.2025 | 65,25 | 65,97 | 64,21 | 64,73 | -1,54% | 507.902,00 |
| 15.10.2025 | 66,83 | 67,23 | 65,65 | 65,74 | -0,92% | 450.432,00 |
| 14.10.2025 | 64,92 | 66,51 | 64,83 | 66,35 | 1,76% | 319.443,00 |
| 13.10.2025 | 64,34 | 65,35 | 64,34 | 65,20 | 1,04% | 265.275,00 |
| 10.10.2025 | 65,32 | 65,74 | 64,24 | 64,53 | -1,19% | 355.073,00 |
| 09.10.2025 | 65,38 | 65,93 | 65,03 | 65,31 | -0,82% | 291.076,00 |
| 08.10.2025 | 65,47 | 65,90 | 64,98 | 65,85 | 1,09% | 272.753,00 |
| 07.10.2025 | 66,74 | 67,20 | 64,81 | 65,14 | -2,98% | 495.806,00 |
| 06.10.2025 | 68,48 | 69,00 | 67,12 | 67,14 | -2,30% | 466.465,00 |
| 03.10.2025 | 68,42 | 69,36 | 68,39 | 68,72 | 0,59% | 371.053,00 |
| 02.10.2025 | 67,27 | 68,49 | 66,82 | 68,32 | 1,41% | 399.503,00 |
| 01.10.2025 | 66,69 | 67,45 | 66,03 | 67,37 | 0,12% | 412.407,00 |
| 30.09.2025 | 66,68 | 67,44 | 66,29 | 67,29 | 0,91% | 355.498,00 |
| 29.09.2025 | 67,30 | 67,45 | 66,35 | 66,68 | -0,42% | 402.465,00 |
| 26.09.2025 | 66,70 | 67,61 | 66,30 | 66,96 | 0,30% | 597.602,00 |
| 25.09.2025 | 66,50 | 66,98 | 65,80 | 66,76 | 0,39% | 363.582,00 |
| 24.09.2025 | 67,53 | 68,05 | 65,89 | 66,50 | -1,87% | 572.095,00 |
| 23.09.2025 | 68,12 | 68,86 | 67,73 | 67,77 | -0,40% | 553.634,00 |
| 22.09.2025 | 67,08 | 68,18 | 66,64 | 68,04 | 1,73% | 556.629,00 |
| 19.09.2025 | 67,50 | 67,50 | 66,18 | 66,88 | -0,30% | 1.714.947,00 |
| 18.09.2025 | 66,75 | 67,53 | 66,37 | 67,08 | 0,81% | 518.649,00 |
| 17.09.2025 | 65,85 | 67,55 | 65,32 | 66,54 | 1,79% | 514.518,00 |
| 16.09.2025 | 65,00 | 65,66 | 64,19 | 65,37 | -0,35% | 471.982,00 |
| 15.09.2025 | 66,54 | 66,70 | 65,33 | 65,60 | -1,06% | 376.597,00 |
| 12.09.2025 | 66,65 | 67,18 | 66,03 | 66,30 | -1,40% | 520.031,00 |
| 11.09.2025 | 63,84 | 67,26 | 63,63 | 67,24 | 6,14% | 844.713,00 |
| 10.09.2025 | 65,25 | 65,44 | 63,31 | 63,35 | -3,05% | 760.751,00 |
| 09.09.2025 | 65,17 | 65,46 | 63,66 | 65,34 | 0,11% | 913.945,00 |
| 08.09.2025 | 63,36 | 65,38 | 61,66 | 65,27 | 3,52% | 849.597,00 |
| 05.09.2025 | 63,22 | 63,79 | 62,26 | 63,05 | -0,38% | 568.282,00 |
| 04.09.2025 | 62,58 | 63,57 | 61,72 | 63,29 | 1,83% | 742.583,00 |
| 03.09.2025 | 61,32 | 62,18 | 60,37 | 62,15 | 0,39% | 906.125,00 |
| 02.09.2025 | 59,74 | 62,04 | 59,52 | 61,91 | 1,91% | 709.365,00 |
| 29.08.2025 | 60,74 | 60,93 | 60,13 | 60,75 | 0,61% | 774.757,00 |
| 28.08.2025 | 61,47 | 62,37 | 60,29 | 60,38 | -2,61% | 634.008,00 |
| 27.08.2025 | 60,50 | 62,14 | 60,16 | 62,00 | 1,87% | 511.583,00 |
| 26.08.2025 | 59,90 | 61,09 | 59,09 | 60,86 | 1,35% | 490.724,00 |
| 25.08.2025 | 59,46 | 60,42 | 59,46 | 60,05 | 0,49% | 538.217,00 |
| 22.08.2025 | 59,03 | 60,58 | 58,54 | 59,76 | 1,85% | 624.663,00 |
| 21.08.2025 | 58,71 | 59,16 | 58,24 | 58,67 | -0,32% | 433.544,00 |
| 20.08.2025 | 60,10 | 60,34 | 58,50 | 58,86 | -2,39% | 680.585,00 |
| 19.08.2025 | 59,66 | 60,62 | 59,66 | 60,30 | 1,31% | 468.359,00 |
| 18.08.2025 | 58,96 | 59,57 | 58,51 | 59,52 | 1,07% | 604.326,00 |
| 15.08.2025 | 59,33 | 59,49 | 58,77 | 58,89 | -0,30% | 656.948,00 |
| 14.08.2025 | 59,18 | 59,44 | 57,98 | 59,07 | -1,01% | 680.050,00 |
| 13.08.2025 | 57,65 | 60,00 | 57,38 | 59,67 | 4,67% | 883.692,00 |
| 12.08.2025 | 56,09 | 57,12 | 56,09 | 57,01 | 1,73% | 553.259,00 |
| 11.08.2025 | 55,23 | 56,59 | 55,23 | 56,04 | 2,11% | 990.288,00 |
| 08.08.2025 | 56,36 | 56,51 | 54,85 | 54,88 | -2,56% | 525.542,00 |
| 07.08.2025 | 56,87 | 57,24 | 55,79 | 56,32 | -1,05% | 926.406,00 |
| 06.08.2025 | 56,35 | 57,66 | 56,18 | 56,92 | 1,35% | 787.987,00 |
| 05.08.2025 | 64,61 | 64,91 | 50,75 | 56,16 | -3,98% | 1.946.756,00 |
| 04.08.2025 | 58,39 | 60,00 | 57,81 | 58,49 | 0,67% | 699.352,00 |
| 01.08.2025 | 58,25 | 58,51 | 57,63 | 58,10 | -0,68% | 764.190,00 |
| 31.07.2025 | 57,89 | 58,83 | 56,89 | 58,50 | 0,24% | 777.018,00 |
| 30.07.2025 | 58,26 | 59,17 | 57,88 | 58,36 | -0,03% | 677.797,00 |
| 29.07.2025 | 58,82 | 59,63 | 58,34 | 58,38 | -0,21% | 660.396,00 |
| 28.07.2025 | 59,09 | 59,33 | 58,40 | 58,50 | -0,81% | 473.633,00 |
| 25.07.2025 | 59,20 | 59,54 | 58,86 | 58,98 | 0,49% | 411.929,00 |
| 24.07.2025 | 59,48 | 59,52 | 58,52 | 58,69 | -1,63% | 480.937,00 |
| 23.07.2025 | 58,26 | 59,73 | 57,85 | 59,66 | 2,46% | 502.171,00 |
| 22.07.2025 | 57,36 | 58,57 | 56,71 | 58,23 | 1,57% | 616.006,00 |
| 21.07.2025 | 57,75 | 57,97 | 56,40 | 57,33 | -0,78% | 596.443,00 |
| 18.07.2025 | 58,60 | 58,73 | 57,73 | 57,78 | -0,70% | 578.455,00 |
| 17.07.2025 | 57,88 | 58,64 | 57,88 | 58,19 | 0,38% | 497.413,00 |
| 16.07.2025 | 57,86 | 58,60 | 57,25 | 57,97 | 1,13% | 405.907,00 |
| 15.07.2025 | 58,78 | 58,78 | 57,29 | 57,32 | -1,93% | 431.958,00 |
| 14.07.2025 | 57,88 | 58,64 | 57,75 | 58,45 | 0,76% | 383.755,00 |
| 11.07.2025 | 58,16 | 58,32 | 57,17 | 58,01 | -0,63% | 384.716,00 |
| 10.07.2025 | 57,58 | 59,06 | 57,58 | 58,38 | 0,67% | 467.787,00 |
| 09.07.2025 | 57,72 | 58,05 | 56,47 | 57,99 | 0,66% | 592.615,00 |