34,662$
1,89%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 34,26 | 34,93 | 33,84 | 34,69 | 1,97% | - |
| 02.05.2024 | 32,51 | 34,17 | 31,35 | 34,02 | 10,60% | 2.405.385,00 |
| 01.05.2024 | 30,72 | 31,28 | 30,57 | 30,76 | 0,23% | 723.920,00 |
| 30.04.2024 | 31,11 | 31,23 | 30,65 | 30,69 | -1,89% | 800.303,00 |
| 29.04.2024 | 31,29 | 31,40 | 31,16 | 31,28 | 0,74% | 646.466,00 |
| 26.04.2024 | 30,59 | 31,51 | 30,31 | 31,05 | 1,17% | 808.892,00 |
| 25.04.2024 | 30,83 | 31,03 | 30,53 | 30,69 | -0,74% | 429.914,00 |
| 24.04.2024 | 31,04 | 31,15 | 30,82 | 30,92 | -0,42% | 441.484,00 |
| 23.04.2024 | 30,82 | 31,30 | 30,80 | 31,05 | 0,75% | 560.097,00 |
| 22.04.2024 | 30,77 | 30,85 | 30,35 | 30,82 | 1,15% | 629.375,00 |
| 19.04.2024 | 29,90 | 30,77 | 29,90 | 30,47 | 1,53% | 708.822,00 |
| 18.04.2024 | 29,65 | 30,12 | 29,65 | 30,01 | 1,42% | 674.318,00 |
| 17.04.2024 | 30,08 | 30,10 | 29,41 | 29,59 | -1,20% | 514.311,00 |
| 16.04.2024 | 30,15 | 30,41 | 29,93 | 29,95 | -0,86% | 659.070,00 |
| 15.04.2024 | 30,45 | 30,56 | 30,20 | 30,21 | -0,36% | 737.283,00 |
| 12.04.2024 | 30,23 | 30,59 | 30,23 | 30,32 | -0,39% | 529.488,00 |
| 11.04.2024 | 30,31 | 30,84 | 30,11 | 30,44 | 0,50% | 894.237,00 |
| 10.04.2024 | 30,61 | 30,61 | 29,95 | 30,29 | -2,29% | 830.393,00 |
| 09.04.2024 | 30,95 | 31,12 | 30,65 | 31,00 | 0,23% | 1.064.403,00 |
| 08.04.2024 | 30,78 | 30,94 | 30,71 | 30,93 | 0,59% | 498.780,00 |
| 05.04.2024 | 30,81 | 31,10 | 30,45 | 30,75 | -0,19% | 680.375,00 |
| 04.04.2024 | 31,65 | 31,68 | 30,79 | 30,81 | -1,63% | 764.959,00 |
| 03.04.2024 | 31,52 | 31,70 | 31,14 | 31,32 | -1,48% | 929.494,00 |
| 02.04.2024 | 31,76 | 32,03 | 31,70 | 31,79 | -0,75% | 668.432,00 |
| 01.04.2024 | 32,61 | 32,77 | 31,95 | 32,03 | -1,69% | 610.091,00 |
| 28.03.2024 | 32,61 | 32,83 | 32,28 | 32,58 | 0,84% | 659.996,00 |
| 27.03.2024 | 31,98 | 32,36 | 31,88 | 32,31 | 1,96% | 718.585,00 |
| 26.03.2024 | 31,94 | 32,06 | 31,65 | 31,69 | -0,35% | 623.639,00 |
| 25.03.2024 | 32,11 | 32,20 | 31,71 | 31,80 | -0,47% | 601.302,00 |
| 22.03.2024 | 31,73 | 32,00 | 31,34 | 31,95 | 0,92% | 754.880,00 |
| 21.03.2024 | 31,20 | 31,93 | 31,00 | 31,66 | 1,51% | 978.397,00 |
| 20.03.2024 | 30,55 | 31,24 | 30,46 | 31,19 | 1,50% | 554.699,00 |
| 19.03.2024 | 30,44 | 30,80 | 30,30 | 30,73 | 1,19% | 542.308,00 |
| 18.03.2024 | 30,60 | 31,13 | 30,22 | 30,37 | -0,98% | 1.134.608,00 |
| 15.03.2024 | 30,40 | 30,69 | 30,20 | 30,67 | 0,79% | 1.302.741,00 |
| 14.03.2024 | 31,85 | 31,94 | 30,21 | 30,43 | -4,61% | 842.208,00 |
| 13.03.2024 | 31,55 | 32,29 | 31,55 | 31,90 | 0,76% | 786.033,00 |
| 12.03.2024 | 31,55 | 31,71 | 31,47 | 31,66 | 0,03% | 690.483,00 |
| 11.03.2024 | 31,53 | 31,76 | 31,14 | 31,65 | 0,48% | 658.451,00 |
| 08.03.2024 | 31,61 | 32,03 | 31,17 | 31,50 | 0,29% | 615.853,00 |
| 07.03.2024 | 30,80 | 31,51 | 30,70 | 31,41 | 2,85% | 1.242.197,00 |
| 06.03.2024 | 30,12 | 30,64 | 30,11 | 30,54 | 1,36% | 717.878,00 |
| 05.03.2024 | 30,74 | 30,95 | 30,12 | 30,13 | -2,08% | 938.038,00 |
| 04.03.2024 | 31,22 | 31,60 | 30,75 | 30,77 | -1,19% | 877.462,00 |
| 01.03.2024 | 31,20 | 31,58 | 30,86 | 31,14 | -0,70% | 1.140.695,00 |
| 29.02.2024 | 31,59 | 31,71 | 30,45 | 31,36 | 0,80% | 1.530.575,00 |
| 28.02.2024 | 30,20 | 31,79 | 29,67 | 31,11 | -5,87% | 2.213.871,00 |
| 27.02.2024 | 32,99 | 33,15 | 32,78 | 33,05 | 0,55% | 1.056.348,00 |
| 26.02.2024 | 32,90 | 33,12 | 32,60 | 32,87 | -0,33% | 998.056,00 |
| 23.02.2024 | 32,68 | 33,36 | 32,31 | 32,98 | 1,38% | 674.866,00 |
| 22.02.2024 | 32,51 | 32,72 | 32,14 | 32,53 | 0,09% | 676.154,00 |
| 21.02.2024 | 32,24 | 32,53 | 32,03 | 32,50 | 0,65% | 653.761,00 |
| 20.02.2024 | 32,80 | 32,98 | 32,23 | 32,29 | -2,56% | 676.403,00 |
| 16.02.2024 | 33,05 | 33,67 | 32,97 | 33,14 | -0,09% | 704.886,00 |
| 15.02.2024 | 33,71 | 33,88 | 33,08 | 33,17 | -1,40% | 909.960,00 |
| 14.02.2024 | 33,44 | 33,65 | 33,03 | 33,64 | 1,66% | 1.228.200,00 |
| 13.02.2024 | 32,82 | 33,76 | 32,69 | 33,09 | -1,66% | 781.176,00 |
| 12.02.2024 | 33,02 | 33,65 | 32,87 | 33,65 | 1,82% | 807.237,00 |
| 09.02.2024 | 32,66 | 33,19 | 32,56 | 33,05 | 1,79% | 709.987,00 |
| 08.02.2024 | 32,18 | 32,68 | 32,03 | 32,47 | 1,37% | 1.662.938,00 |
| 07.02.2024 | 32,33 | 32,33 | 31,75 | 32,03 | -1,05% | 537.716,00 |
| 06.02.2024 | 32,28 | 32,60 | 32,11 | 32,37 | -0,03% | 453.734,00 |
| 05.02.2024 | 32,69 | 32,73 | 32,34 | 32,38 | -2,03% | 521.945,00 |
| 02.02.2024 | 32,98 | 33,18 | 32,54 | 33,05 | -0,36% | 502.675,00 |
| 01.02.2024 | 32,79 | 33,18 | 32,49 | 33,17 | 1,25% | 479.324,00 |
| 31.01.2024 | 33,43 | 33,57 | 32,64 | 32,76 | -2,15% | 636.131,00 |
| 30.01.2024 | 33,40 | 33,72 | 32,95 | 33,48 | -0,36% | 519.179,00 |
| 29.01.2024 | 33,27 | 33,76 | 33,19 | 33,60 | 0,51% | 663.160,00 |
| 26.01.2024 | 33,45 | 33,66 | 33,27 | 33,43 | 0,18% | 408.618,00 |
| 25.01.2024 | 33,82 | 33,82 | 33,04 | 33,37 | -0,03% | 341.380,00 |
| 24.01.2024 | 33,52 | 33,80 | 33,13 | 33,38 | 0,75% | 657.202,00 |
| 23.01.2024 | 33,50 | 33,50 | 32,94 | 33,13 | -0,27% | 422.284,00 |
| 22.01.2024 | 33,42 | 33,63 | 33,10 | 33,22 | -0,33% | 969.081,00 |
| 19.01.2024 | 33,26 | 33,55 | 32,96 | 33,33 | 0,51% | 323.996,00 |
| 18.01.2024 | 32,96 | 33,17 | 32,79 | 33,16 | 1,22% | 343.724,00 |
| 17.01.2024 | 32,60 | 32,85 | 32,51 | 32,76 | -0,40% | 536.812,00 |
| 16.01.2024 | 32,46 | 32,89 | 32,44 | 32,89 | 0,12% | 440.325,00 |
| 12.01.2024 | 33,02 | 33,20 | 32,54 | 32,85 | 0,18% | 396.829,00 |
| 11.01.2024 | 32,67 | 33,01 | 32,41 | 32,79 | -0,30% | 727.239,00 |
| 10.01.2024 | 32,74 | 33,17 | 32,65 | 32,89 | 0,40% | 409.890,00 |
| 09.01.2024 | 32,73 | 33,00 | 32,68 | 32,76 | -0,70% | 467.350,00 |
| 08.01.2024 | 32,99 | 33,20 | 32,61 | 32,99 | -0,12% | 567.411,00 |
| 05.01.2024 | 33,49 | 33,64 | 33,02 | 33,03 | -1,43% | 500.311,00 |
| 04.01.2024 | 33,34 | 33,72 | 33,17 | 33,51 | 0,99% | 512.003,00 |
| 03.01.2024 | 34,04 | 34,21 | 33,18 | 33,18 | -2,73% | 634.052,00 |
| 02.01.2024 | 34,99 | 34,99 | 34,03 | 34,11 | -3,15% | 648.245,00 |
| 29.12.2023 | 35,22 | 35,57 | 35,12 | 35,22 | -0,31% | 483.064,00 |
| 28.12.2023 | 35,36 | 35,54 | 34,87 | 35,33 | -0,51% | 503.420,00 |
| 27.12.2023 | 35,78 | 35,88 | 35,40 | 35,51 | -1,06% | 402.887,00 |
| 26.12.2023 | 36,08 | 36,15 | 35,64 | 35,89 | -0,47% | 370.120,00 |
| 22.12.2023 | 36,32 | 36,41 | 35,91 | 36,06 | -0,30% | 557.972,00 |
| 21.12.2023 | 36,00 | 36,31 | 35,62 | 36,17 | 1,03% | 884.627,00 |
| 20.12.2023 | 36,80 | 36,89 | 35,71 | 35,80 | -2,85% | 738.293,00 |
| 19.12.2023 | 36,63 | 36,97 | 36,36 | 36,85 | 1,77% | 915.633,00 |
| 18.12.2023 | 36,11 | 36,32 | 35,70 | 36,21 | 1,29% | 602.988,00 |
| 15.12.2023 | 35,95 | 35,95 | 35,52 | 35,75 | -0,22% | 2.483.107,00 |
| 14.12.2023 | 36,38 | 36,47 | 35,48 | 35,83 | -0,89% | 917.609,00 |
| 13.12.2023 | 36,16 | 36,51 | 35,46 | 36,15 | 0,53% | 1.134.837,00 |
| 12.12.2023 | 35,68 | 36,26 | 35,52 | 35,96 | 0,56% | 652.940,00 |
| 11.12.2023 | 34,98 | 35,95 | 34,98 | 35,76 | 2,23% | 735.816,00 |