67,917$
-0,30%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 66,32 | 68,37 | 66,24 | 68,12 | 0,32% | 100,00 |
| 04.03.2026 | 68,33 | 68,92 | 66,82 | 67,90 | -1,75% | 641.577,00 |
| 03.03.2026 | 66,53 | 69,34 | 65,97 | 69,11 | 2,45% | 1.059.062,00 |
| 02.03.2026 | 69,61 | 70,77 | 66,89 | 67,46 | -1,62% | 1.050.139,00 |
| 27.02.2026 | 65,37 | 68,62 | 65,12 | 68,57 | 4,27% | 1.007.248,00 |
| 26.02.2026 | 60,00 | 67,46 | 59,90 | 65,76 | 16,80% | 1.208.937,00 |
| 25.02.2026 | 55,75 | 57,11 | 54,97 | 56,30 | 1,33% | 721.501,00 |
| 24.02.2026 | 55,17 | 56,49 | 54,82 | 55,56 | 1,04% | 534.439,00 |
| 23.02.2026 | 56,30 | 56,30 | 53,77 | 54,99 | -2,33% | 682.256,00 |
| 20.02.2026 | 55,84 | 56,47 | 55,00 | 56,30 | 1,26% | 866.345,00 |
| 19.02.2026 | 56,60 | 57,19 | 55,35 | 55,60 | -2,68% | 508.878,00 |
| 18.02.2026 | 57,70 | 58,38 | 57,00 | 57,13 | -0,88% | 544.293,00 |
| 17.02.2026 | 57,19 | 58,16 | 56,76 | 57,64 | 1,77% | 339.175,00 |
| 13.02.2026 | 57,13 | 57,57 | 55,56 | 56,64 | -0,88% | 308.862,00 |
| 12.02.2026 | 56,62 | 57,52 | 56,00 | 57,14 | 1,53% | 354.733,00 |
| 11.02.2026 | 56,60 | 56,90 | 54,96 | 56,28 | -0,65% | 342.325,00 |
| 10.02.2026 | 56,22 | 57,02 | 56,04 | 56,65 | 1,67% | 373.852,00 |
| 09.02.2026 | 57,25 | 57,81 | 55,65 | 55,72 | -2,81% | 611.093,00 |
| 06.02.2026 | 59,60 | 59,60 | 56,76 | 57,33 | 0,33% | 498.093,00 |
| 05.02.2026 | 57,43 | 58,10 | 56,89 | 57,14 | 0,40% | 488.388,00 |
| 04.02.2026 | 58,09 | 58,99 | 56,84 | 56,91 | -2,03% | 520.867,00 |
| 03.02.2026 | 57,93 | 58,46 | 56,56 | 58,09 | -0,50% | 613.273,00 |
| 02.02.2026 | 59,11 | 59,36 | 58,24 | 58,38 | -1,23% | 486.917,00 |
| 30.01.2026 | 58,25 | 60,12 | 58,25 | 59,11 | -0,10% | 587.007,00 |
| 29.01.2026 | 60,07 | 60,68 | 58,77 | 59,17 | -1,07% | 512.776,00 |
| 28.01.2026 | 59,43 | 60,09 | 58,25 | 59,81 | 0,83% | 532.178,00 |
| 27.01.2026 | 58,87 | 59,81 | 58,53 | 59,32 | 0,28% | 326.011,00 |
| 26.01.2026 | 58,61 | 59,19 | 57,54 | 59,16 | 2,01% | 538.394,00 |
| 23.01.2026 | 59,53 | 59,53 | 57,72 | 57,99 | -2,80% | 351.100,00 |
| 22.01.2026 | 60,87 | 61,72 | 59,61 | 59,66 | -1,83% | 438.860,00 |
| 21.01.2026 | 58,84 | 60,83 | 58,59 | 60,77 | 4,15% | 502.237,00 |
| 20.01.2026 | 58,63 | 59,91 | 56,94 | 58,35 | -2,23% | 689.012,00 |
| 19.01.2026 | 59,52 | 59,68 | 59,45 | 59,68 | -0,17% | - |
| 16.01.2026 | 60,39 | 60,78 | 59,32 | 59,78 | -1,52% | 676.883,00 |
| 15.01.2026 | 60,80 | 62,17 | 60,54 | 60,70 | 0,26% | 653.119,00 |
| 14.01.2026 | 59,58 | 61,08 | 59,21 | 60,54 | 0,98% | 527.338,00 |
| 13.01.2026 | 60,64 | 61,01 | 59,45 | 59,95 | -0,63% | 381.056,00 |
| 12.01.2026 | 60,74 | 61,34 | 59,99 | 60,33 | -1,52% | 415.886,00 |
| 09.01.2026 | 60,14 | 61,86 | 59,90 | 61,26 | 1,63% | 482.520,00 |
| 08.01.2026 | 57,89 | 60,58 | 57,71 | 60,28 | 3,10% | 456.504,00 |
| 07.01.2026 | 57,89 | 58,88 | 57,84 | 58,47 | 1,02% | 431.214,00 |
| 06.01.2026 | 58,49 | 58,50 | 56,88 | 57,88 | -1,45% | 552.865,00 |
| 05.01.2026 | 56,62 | 59,31 | 56,40 | 58,73 | 2,96% | 502.761,00 |
| 02.01.2026 | 57,37 | 58,33 | 56,43 | 57,04 | -1,13% | 466.100,00 |
| 31.12.2025 | 58,16 | 58,57 | 57,41 | 57,69 | -1,13% | 480.339,00 |
| 30.12.2025 | 58,29 | 58,80 | 58,05 | 58,35 | -0,19% | 493.975,00 |
| 29.12.2025 | 58,50 | 58,60 | 57,70 | 58,46 | -0,26% | 488.736,00 |
| 26.12.2025 | 57,80 | 58,65 | 57,57 | 58,61 | 1,26% | 349.454,00 |
| 24.12.2025 | 57,79 | 58,66 | 57,54 | 57,88 | -0,12% | 507.684,00 |
| 23.12.2025 | 57,96 | 58,10 | 57,48 | 57,95 | -0,19% | 525.928,00 |
| 22.12.2025 | 56,54 | 58,13 | 56,54 | 58,06 | 2,25% | 509.799,00 |
| 19.12.2025 | 56,29 | 57,07 | 55,85 | 56,78 | 0,05% | 1.274.144,00 |
| 18.12.2025 | 56,05 | 56,84 | 55,83 | 56,75 | 1,92% | 689.131,00 |
| 17.12.2025 | 55,82 | 56,41 | 55,20 | 55,68 | -0,43% | 604.431,00 |
| 16.12.2025 | 55,77 | 56,60 | 55,69 | 55,92 | 0,67% | 591.401,00 |
| 15.12.2025 | 55,03 | 55,87 | 54,73 | 55,55 | 1,54% | 708.716,00 |
| 12.12.2025 | 55,00 | 55,85 | 54,36 | 54,71 | -0,29% | 857.825,00 |
| 11.12.2025 | 54,31 | 55,03 | 54,23 | 54,87 | 1,63% | 429.482,00 |
| 10.12.2025 | 53,22 | 54,64 | 52,92 | 53,99 | 1,37% | 578.885,00 |
| 09.12.2025 | 52,04 | 53,83 | 51,71 | 53,26 | 2,34% | 490.868,00 |
| 08.12.2025 | 53,10 | 53,23 | 51,75 | 52,04 | -1,94% | 589.102,00 |
| 05.12.2025 | 53,37 | 54,10 | 52,77 | 53,07 | -0,39% | 647.042,00 |
| 04.12.2025 | 52,42 | 54,09 | 51,84 | 53,28 | 1,33% | 729.910,00 |
| 03.12.2025 | 53,19 | 53,44 | 52,11 | 52,58 | -0,34% | 654.555,00 |
| 02.12.2025 | 53,76 | 54,31 | 52,66 | 52,76 | -1,20% | 834.075,00 |
| 01.12.2025 | 53,11 | 53,90 | 52,97 | 53,40 | -0,98% | 624.150,00 |
| 28.11.2025 | 53,84 | 54,48 | 53,71 | 53,93 | 0,17% | 348.929,00 |
| 26.11.2025 | 53,93 | 55,00 | 53,66 | 53,84 | -0,19% | 861.487,00 |
| 25.11.2025 | 52,66 | 54,27 | 52,66 | 53,94 | 2,80% | 596.591,00 |
| 24.11.2025 | 51,32 | 52,53 | 51,22 | 52,47 | 1,37% | 659.687,00 |
| 21.11.2025 | 49,75 | 52,60 | 49,58 | 51,76 | 4,52% | 1.146.903,00 |
| 20.11.2025 | 50,61 | 51,13 | 49,43 | 49,52 | -1,02% | 461.653,00 |
| 19.11.2025 | 49,74 | 50,62 | 48,90 | 50,03 | 1,07% | 608.714,00 |
| 18.11.2025 | 49,16 | 50,09 | 49,00 | 49,50 | 0,81% | 525.742,00 |
| 17.11.2025 | 51,14 | 51,20 | 48,94 | 49,10 | -4,05% | 774.020,00 |
| 14.11.2025 | 51,25 | 51,62 | 50,66 | 51,17 | -0,60% | 540.513,00 |
| 13.11.2025 | 51,36 | 51,62 | 50,56 | 51,48 | 0,39% | 690.656,00 |
| 12.11.2025 | 51,54 | 52,67 | 51,24 | 51,28 | -0,56% | 1.139.924,00 |
| 11.11.2025 | 49,85 | 51,95 | 49,82 | 51,57 | 3,45% | 816.136,00 |
| 10.11.2025 | 50,52 | 51,02 | 48,47 | 49,85 | -1,13% | 902.344,00 |
| 07.11.2025 | 49,54 | 50,93 | 48,65 | 50,42 | 2,11% | 1.015.111,00 |
| 06.11.2025 | 55,26 | 55,43 | 49,15 | 49,38 | -10,64% | 1.159.812,00 |
| 05.11.2025 | 61,05 | 63,55 | 52,19 | 55,26 | -15,94% | 1.830.394,00 |
| 04.11.2025 | 65,09 | 65,98 | 64,01 | 65,74 | 0,41% | 793.164,00 |
| 03.11.2025 | 66,62 | 66,72 | 65,09 | 65,47 | -1,45% | 797.452,00 |
| 31.10.2025 | 66,27 | 66,50 | 65,60 | 66,43 | -1,18% | 528.832,00 |
| 30.10.2025 | 66,12 | 68,86 | 65,34 | 67,22 | 1,59% | 975.981,00 |
| 29.10.2025 | 67,62 | 67,69 | 64,99 | 66,17 | -2,86% | 586.848,00 |
| 28.10.2025 | 68,35 | 68,91 | 67,62 | 68,12 | -1,05% | 493.540,00 |
| 27.10.2025 | 68,78 | 69,27 | 68,39 | 68,84 | 0,01% | 268.814,00 |
| 24.10.2025 | 69,32 | 70,14 | 68,71 | 68,83 | -0,62% | 328.809,00 |
| 23.10.2025 | 67,72 | 69,48 | 67,37 | 69,26 | 2,12% | - |
| 22.10.2025 | 67,69 | 68,22 | 66,78 | 67,82 | 0,62% | 438.845,00 |
| 21.10.2025 | 66,32 | 67,68 | 66,04 | 67,40 | 1,71% | 281.620,00 |
| 20.10.2025 | 66,03 | 66,67 | 65,43 | 66,27 | 0,87% | 213.057,00 |
| 17.10.2025 | 64,50 | 65,70 | 64,50 | 65,70 | 1,50% | - |
| 16.10.2025 | 65,25 | 65,97 | 64,21 | 64,73 | -1,54% | 507.902,00 |
| 15.10.2025 | 66,83 | 67,23 | 65,65 | 65,74 | -0,92% | 450.432,00 |
| 14.10.2025 | 64,92 | 66,51 | 64,83 | 66,35 | 1,76% | 319.443,00 |
| 13.10.2025 | 64,34 | 65,35 | 64,34 | 65,20 | 1,04% | 265.275,00 |