Echtzeit-Aktienkurs INmune Bio
Bid:
Ask:
Aktienkurse zur INmune Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,48 | 1,51 | 1,43 | 1,44 | -2,04% | 174.690,00 |
| 12.02.2026 | 1,64 | 1,67 | 1,44 | 1,47 | -6,37% | 397.502,00 |
| 11.02.2026 | 1,61 | 1,61 | 1,53 | 1,57 | -1,88% | 193.242,00 |
| 10.02.2026 | 1,55 | 1,74 | 1,55 | 1,60 | 3,90% | 379.213,00 |
| 09.02.2026 | 1,51 | 1,55 | 1,45 | 1,54 | 1,99% | 247.740,00 |
| 06.02.2026 | 1,48 | 1,55 | 1,44 | 1,51 | 6,34% | 320.215,00 |
| 05.02.2026 | 1,51 | 1,51 | 1,41 | 1,42 | -6,58% | 213.384,00 |
| 04.02.2026 | 1,57 | 1,58 | 1,47 | 1,52 | -1,94% | 304.183,00 |
| 03.02.2026 | 1,58 | 1,58 | 1,48 | 1,55 | -1,90% | 282.011,00 |
| 02.02.2026 | 1,55 | 1,59 | 1,47 | 1,58 | -0,63% | 556.990,00 |
| 30.01.2026 | 1,56 | 1,60 | 1,51 | 1,59 | 1,92% | 178.990,00 |
| 29.01.2026 | 1,59 | 1,60 | 1,56 | 1,56 | -3,11% | 122.738,00 |
| 28.01.2026 | 1,79 | 1,80 | 1,57 | 1,61 | -10,56% | 450.484,00 |
| 27.01.2026 | 1,67 | 1,80 | 1,62 | 1,80 | 7,78% | 294.264,00 |
| 26.01.2026 | 1,70 | 1,70 | 1,63 | 1,67 | -1,76% | 256.600,00 |
| 23.01.2026 | 1,69 | 1,72 | 1,62 | 1,70 | 0,00% | 259.803,00 |
| 22.01.2026 | 1,65 | 1,72 | 1,63 | 1,70 | 3,66% | 446.317,00 |
| 21.01.2026 | 1,63 | 1,67 | 1,58 | 1,64 | 2,50% | 311.454,00 |
| 20.01.2026 | 1,67 | 1,70 | 1,57 | 1,60 | -7,51% | 414.878,00 |
| 16.01.2026 | 1,65 | 1,75 | 1,59 | 1,73 | 6,13% | 395.276,00 |
| 15.01.2026 | 1,56 | 1,65 | 1,49 | 1,63 | 5,84% | 626.836,00 |
| 14.01.2026 | 1,52 | 1,55 | 1,49 | 1,54 | 2,67% | 230.068,00 |
| 13.01.2026 | 1,48 | 1,52 | 1,46 | 1,50 | 2,04% | 236.346,00 |
| 12.01.2026 | 1,49 | 1,52 | 1,42 | 1,47 | -1,34% | 417.478,00 |
| 09.01.2026 | 1,54 | 1,54 | 1,49 | 1,49 | -2,61% | 324.465,00 |
| 08.01.2026 | 1,57 | 1,57 | 1,50 | 1,53 | -3,16% | 206.796,00 |
| 07.01.2026 | 1,57 | 1,66 | 1,54 | 1,58 | 1,28% | 283.884,00 |
| 06.01.2026 | 1,47 | 1,58 | 1,47 | 1,56 | 4,70% | 322.618,00 |
| 05.01.2026 | 1,57 | 1,57 | 1,47 | 1,49 | -3,25% | 353.891,00 |
| 02.01.2026 | 1,62 | 1,63 | 1,53 | 1,54 | -1,28% | 467.410,00 |
| 31.12.2025 | 1,57 | 1,61 | 1,54 | 1,56 | -2,50% | 491.643,00 |
| 30.12.2025 | 1,64 | 1,65 | 1,59 | 1,60 | -3,61% | 549.631,00 |
| 29.12.2025 | 1,70 | 1,70 | 1,63 | 1,66 | -4,05% | 373.718,00 |
| 26.12.2025 | 1,75 | 1,78 | 1,68 | 1,73 | -2,26% | 345.717,00 |
| 24.12.2025 | 1,72 | 1,86 | 1,70 | 1,77 | 4,12% | 304.192,00 |
| 23.12.2025 | 1,86 | 1,86 | 1,70 | 1,70 | -9,57% | 410.913,00 |
| 22.12.2025 | 1,80 | 1,90 | 1,80 | 1,88 | 2,73% | 399.916,00 |
| 19.12.2025 | 1,83 | 1,86 | 1,79 | 1,83 | 0,55% | 345.359,00 |
| 18.12.2025 | 1,88 | 1,88 | 1,75 | 1,82 | -0,55% | 309.809,00 |
| 17.12.2025 | 1,91 | 1,94 | 1,82 | 1,83 | -3,17% | 155.743,00 |
| 16.12.2025 | 1,85 | 1,95 | 1,82 | 1,89 | -1,05% | 436.888,00 |
| 15.12.2025 | 2,02 | 2,02 | 1,86 | 1,91 | -4,98% | 417.298,00 |
| 12.12.2025 | 2,15 | 2,19 | 2,01 | 2,01 | -6,07% | 464.824,00 |
| 11.12.2025 | 2,22 | 2,30 | 2,13 | 2,14 | -4,04% | 501.039,00 |
| 10.12.2025 | 2,14 | 2,25 | 2,11 | 2,23 | 2,76% | 784.498,00 |
| 09.12.2025 | 2,04 | 2,26 | 2,02 | 2,17 | 6,37% | 1.148.972,00 |
| 08.12.2025 | 1,89 | 2,07 | 1,89 | 2,04 | 6,81% | 855.317,00 |
| 05.12.2025 | 1,85 | 1,92 | 1,81 | 1,91 | 1,60% | 446.415,00 |
| 04.12.2025 | 1,74 | 1,92 | 1,69 | 1,88 | 6,82% | 731.501,00 |
| 03.12.2025 | 1,56 | 1,79 | 1,54 | 1,76 | 12,10% | 503.040,00 |
| 02.12.2025 | 1,60 | 1,60 | 1,54 | 1,57 | 0,32% | 384.658,00 |
| 01.12.2025 | 1,73 | 1,75 | 1,53 | 1,57 | -10,06% | 631.504,00 |
| 28.11.2025 | 1,68 | 1,75 | 1,61 | 1,74 | 5,45% | 515.955,00 |
| 26.11.2025 | 1,52 | 1,71 | 1,52 | 1,65 | 8,55% | 533.874,00 |
| 25.11.2025 | 1,48 | 1,53 | 1,46 | 1,52 | 2,70% | 254.409,00 |
| 24.11.2025 | 1,51 | 1,53 | 1,48 | 1,48 | -1,99% | 345.761,00 |
| 21.11.2025 | 1,51 | 1,54 | 1,45 | 1,51 | 1,34% | 296.759,00 |
| 20.11.2025 | 1,54 | 1,62 | 1,48 | 1,49 | -1,32% | 329.532,00 |
| 19.11.2025 | 1,51 | 1,57 | 1,48 | 1,51 | 0,67% | 227.753,00 |
| 18.11.2025 | 1,43 | 1,51 | 1,43 | 1,50 | 2,74% | 438.047,00 |
| 17.11.2025 | 1,42 | 1,51 | 1,40 | 1,46 | 2,82% | 732.653,00 |
| 14.11.2025 | 1,41 | 1,45 | 1,38 | 1,42 | -0,70% | 331.368,00 |
| 13.11.2025 | 1,50 | 1,52 | 1,42 | 1,43 | -5,92% | 325.275,00 |
| 12.11.2025 | 1,52 | 1,56 | 1,44 | 1,52 | 0,66% | 418.572,00 |
| 11.11.2025 | 1,58 | 1,60 | 1,50 | 1,51 | -4,43% | 437.308,00 |
| 10.11.2025 | 1,64 | 1,69 | 1,57 | 1,58 | -3,07% | 319.067,00 |
| 07.11.2025 | 1,63 | 1,65 | 1,53 | 1,63 | 0,00% | 557.855,00 |
| 06.11.2025 | 1,75 | 1,77 | 1,62 | 1,63 | -7,91% | 390.225,00 |
| 05.11.2025 | 1,76 | 1,77 | 1,69 | 1,77 | 2,91% | 229.976,00 |
| 04.11.2025 | 1,77 | 1,79 | 1,71 | 1,72 | -4,44% | 247.819,00 |
| 03.11.2025 | 1,84 | 1,88 | 1,75 | 1,80 | -1,64% | 277.187,00 |
| 31.10.2025 | 1,75 | 1,93 | 1,75 | 1,83 | 5,78% | 506.716,00 |
| 30.10.2025 | 1,78 | 1,84 | 1,73 | 1,73 | -4,95% | 472.085,00 |
| 29.10.2025 | 1,83 | 1,89 | 1,79 | 1,82 | 0,00% | 321.482,00 |
| 28.10.2025 | 1,83 | 1,85 | 1,79 | 1,82 | -1,09% | 162.071,00 |
| 27.10.2025 | 1,90 | 1,95 | 1,84 | 1,84 | -3,16% | 246.447,00 |
| 24.10.2025 | 1,82 | 1,93 | 1,81 | 1,90 | 6,15% | 345.511,00 |
| 23.10.2025 | 1,79 | 1,82 | 1,77 | 1,79 | 0,56% | 378.825,00 |
| 22.10.2025 | 1,88 | 1,89 | 1,75 | 1,78 | -5,82% | 415.791,00 |
| 21.10.2025 | 1,93 | 1,93 | 1,87 | 1,89 | -1,56% | 221.075,00 |
| 20.10.2025 | 1,86 | 1,95 | 1,86 | 1,92 | 3,78% | 322.422,00 |
| 17.10.2025 | 1,87 | 1,88 | 1,84 | 1,85 | 0,00% | 207.441,00 |
| 16.10.2025 | 1,92 | 2,00 | 1,85 | 1,85 | -4,15% | 395.289,00 |
| 15.10.2025 | 1,87 | 1,98 | 1,85 | 1,93 | 3,21% | 336.858,00 |
| 14.10.2025 | 1,80 | 1,90 | 1,79 | 1,87 | 2,19% | 254.129,00 |
| 13.10.2025 | 1,89 | 1,90 | 1,82 | 1,83 | -1,61% | 475.886,00 |
| 10.10.2025 | 1,98 | 1,98 | 1,85 | 1,86 | -6,06% | 554.908,00 |
| 09.10.2025 | 2,02 | 2,04 | 1,97 | 1,98 | -1,49% | 308.960,00 |
| 08.10.2025 | 1,96 | 2,05 | 1,96 | 2,01 | 2,55% | 256.962,00 |
| 07.10.2025 | 2,04 | 2,10 | 1,95 | 1,96 | -4,85% | 711.514,00 |
| 06.10.2025 | 2,10 | 2,13 | 2,06 | 2,06 | -3,74% | 344.026,00 |
| 02.10.2025 | 2,12 | 2,16 | 2,08 | 2,14 | 0,47% | 284.596,00 |
| 01.10.2025 | 2,09 | 2,16 | 2,08 | 2,13 | 2,90% | 316.790,00 |
| 30.09.2025 | 2,12 | 2,18 | 2,06 | 2,07 | -1,90% | 324.622,00 |
| 29.09.2025 | 2,06 | 2,15 | 2,04 | 2,11 | 4,98% | 458.222,00 |
| 26.09.2025 | 2,01 | 2,08 | 1,99 | 2,01 | -0,99% | 435.611,00 |
| 25.09.2025 | 1,94 | 2,07 | 1,92 | 2,03 | 4,10% | 472.920,00 |
| 24.09.2025 | 2,00 | 2,05 | 1,95 | 1,95 | -2,01% | 275.971,00 |
| 23.09.2025 | 1,98 | 2,08 | 1,98 | 1,99 | 0,51% | 549.424,00 |
| 22.09.2025 | 1,92 | 2,02 | 1,87 | 1,98 | 4,21% | 515.125,00 |