Echtzeit-Aktienkurs INmune Bio
Bid:
Ask:
Aktienkurse zur INmune Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,47 | 1,50 | 1,44 | 1,45 | 0,69% | 170.504,00 |
| 21.05.2026 | 1,41 | 1,45 | 1,37 | 1,44 | 2,13% | 252.195,00 |
| 20.05.2026 | 1,41 | 1,46 | 1,38 | 1,41 | 0,00% | 257.739,00 |
| 19.05.2026 | 1,47 | 1,50 | 1,40 | 1,41 | -5,37% | 326.855,00 |
| 18.05.2026 | 1,55 | 1,57 | 1,46 | 1,49 | -3,87% | 346.710,00 |
| 15.05.2026 | 1,66 | 1,68 | 1,54 | 1,55 | -7,74% | 870.254,00 |
| 14.05.2026 | 1,59 | 1,79 | 1,50 | 1,68 | 15,07% | 4.276.153,00 |
| 13.05.2026 | 1,39 | 1,49 | 1,36 | 1,46 | 5,04% | 209.157,00 |
| 12.05.2026 | 1,34 | 1,41 | 1,31 | 1,39 | 2,96% | 346.997,00 |
| 11.05.2026 | 1,43 | 1,43 | 1,35 | 1,35 | -5,59% | 159.022,00 |
| 08.05.2026 | 1,41 | 1,51 | 1,41 | 1,43 | 0,00% | 240.373,00 |
| 07.05.2026 | 1,53 | 1,54 | 1,43 | 1,43 | -5,92% | 312.072,00 |
| 06.05.2026 | 1,54 | 1,58 | 1,46 | 1,52 | -1,30% | 409.211,00 |
| 05.05.2026 | 1,50 | 1,55 | 1,46 | 1,54 | 4,05% | 345.540,00 |
| 04.05.2026 | 1,51 | 1,54 | 1,47 | 1,48 | -1,99% | 237.682,00 |
| 01.05.2026 | 1,45 | 1,53 | 1,42 | 1,51 | 5,59% | 199.042,00 |
| 30.04.2026 | 1,33 | 1,43 | 1,33 | 1,43 | 7,52% | 171.806,00 |
| 29.04.2026 | 1,40 | 1,40 | 1,32 | 1,33 | -5,00% | 148.732,00 |
| 28.04.2026 | 1,46 | 1,46 | 1,40 | 1,40 | -4,76% | 163.123,00 |
| 27.04.2026 | 1,40 | 1,52 | 1,40 | 1,47 | 5,76% | 225.114,00 |
| 24.04.2026 | 1,36 | 1,43 | 1,34 | 1,39 | 0,72% | 140.257,00 |
| 23.04.2026 | 1,42 | 1,43 | 1,35 | 1,38 | -3,50% | 142.302,00 |
| 22.04.2026 | 1,41 | 1,44 | 1,38 | 1,43 | 4,38% | 137.058,00 |
| 21.04.2026 | 1,49 | 1,49 | 1,37 | 1,37 | -8,05% | 287.633,00 |
| 20.04.2026 | 1,44 | 1,49 | 1,41 | 1,49 | 2,76% | 181.727,00 |
| 17.04.2026 | 1,35 | 1,46 | 1,35 | 1,45 | 8,21% | 406.517,00 |
| 16.04.2026 | 1,34 | 1,35 | 1,27 | 1,34 | 1,52% | 208.925,00 |
| 15.04.2026 | 1,26 | 1,33 | 1,26 | 1,32 | 4,76% | 305.261,00 |
| 14.04.2026 | 1,26 | 1,29 | 1,23 | 1,26 | 1,61% | 258.334,00 |
| 13.04.2026 | 1,18 | 1,28 | 1,17 | 1,24 | 5,08% | 263.994,00 |
| 10.04.2026 | 1,27 | 1,30 | 1,16 | 1,18 | -7,81% | 448.196,00 |
| 09.04.2026 | 1,28 | 1,30 | 1,23 | 1,28 | -0,78% | 207.707,00 |
| 08.04.2026 | 1,30 | 1,32 | 1,27 | 1,29 | 1,57% | 368.563,00 |
| 07.04.2026 | 1,25 | 1,28 | 1,18 | 1,27 | 3,25% | 399.942,00 |
| 06.04.2026 | 1,20 | 1,27 | 1,19 | 1,23 | 1,65% | 302.937,00 |
| 02.04.2026 | 1,20 | 1,23 | 1,19 | 1,21 | -1,63% | 323.322,00 |
| 01.04.2026 | 1,15 | 1,26 | 1,15 | 1,23 | 8,85% | 494.027,00 |
| 31.03.2026 | 1,11 | 1,16 | 1,09 | 1,13 | -0,88% | 464.385,00 |
| 30.03.2026 | 1,16 | 1,18 | 1,10 | 1,14 | 1,79% | 394.510,00 |
| 27.03.2026 | 1,19 | 1,20 | 1,12 | 1,12 | -6,67% | 375.668,00 |
| 26.03.2026 | 1,19 | 1,23 | 1,18 | 1,20 | -1,64% | 223.862,00 |
| 25.03.2026 | 1,19 | 1,24 | 1,18 | 1,22 | 3,39% | 232.396,00 |
| 24.03.2026 | 1,21 | 1,22 | 1,16 | 1,18 | -4,84% | 272.459,00 |
| 23.03.2026 | 1,17 | 1,26 | 1,15 | 1,24 | 5,98% | 549.053,00 |
| 20.03.2026 | 1,27 | 1,29 | 1,16 | 1,17 | -4,10% | 2.504.285,00 |
| 19.03.2026 | 1,23 | 1,27 | 1,19 | 1,22 | -1,61% | 377.650,00 |
| 18.03.2026 | 1,30 | 1,33 | 1,21 | 1,24 | -3,13% | 345.789,00 |
| 17.03.2026 | 1,35 | 1,35 | 1,28 | 1,28 | -5,19% | 118.728,00 |
| 16.03.2026 | 1,34 | 1,39 | 1,32 | 1,35 | 3,05% | 211.275,00 |
| 13.03.2026 | 1,35 | 1,38 | 1,29 | 1,31 | -1,50% | 236.865,00 |
| 12.03.2026 | 1,42 | 1,42 | 1,32 | 1,33 | -6,34% | 284.227,00 |
| 11.03.2026 | 1,38 | 1,47 | 1,35 | 1,42 | 10,94% | 995.742,00 |
| 10.03.2026 | 1,31 | 1,34 | 1,27 | 1,28 | -2,29% | 264.423,00 |
| 09.03.2026 | 1,30 | 1,39 | 1,16 | 1,31 | -1,50% | 856.366,00 |
| 06.03.2026 | 1,25 | 1,40 | 1,24 | 1,33 | 5,14% | 1.194.691,00 |
| 05.03.2026 | 1,31 | 1,33 | 1,26 | 1,27 | -4,17% | 412.436,00 |
| 04.03.2026 | 1,41 | 1,42 | 1,28 | 1,32 | -5,71% | 447.496,00 |
| 03.03.2026 | 1,29 | 1,43 | 1,26 | 1,40 | 5,26% | 594.704,00 |
| 02.03.2026 | 1,25 | 1,36 | 1,25 | 1,33 | 3,10% | 351.533,00 |
| 27.02.2026 | 1,36 | 1,37 | 1,26 | 1,29 | -3,73% | 596.874,00 |
| 26.02.2026 | 1,40 | 1,44 | 1,32 | 1,34 | -3,60% | 415.888,00 |
| 25.02.2026 | 1,37 | 1,50 | 1,33 | 1,39 | 3,73% | 1.009.602,00 |
| 24.02.2026 | 1,28 | 1,39 | 1,25 | 1,34 | 6,35% | 443.005,00 |
| 23.02.2026 | 1,30 | 1,34 | 1,21 | 1,26 | -3,82% | 537.220,00 |
| 20.02.2026 | 1,32 | 1,34 | 1,28 | 1,31 | -0,76% | 356.641,00 |
| 19.02.2026 | 1,36 | 1,41 | 1,28 | 1,32 | -2,22% | 1.016.866,00 |
| 18.02.2026 | 1,43 | 1,48 | 1,34 | 1,35 | -3,57% | 373.604,00 |
| 17.02.2026 | 1,46 | 1,47 | 1,38 | 1,40 | -2,78% | 282.392,00 |
| 13.02.2026 | 1,48 | 1,51 | 1,43 | 1,44 | -2,04% | 174.690,00 |
| 12.02.2026 | 1,64 | 1,67 | 1,44 | 1,47 | -6,37% | 397.502,00 |
| 11.02.2026 | 1,61 | 1,61 | 1,53 | 1,57 | -1,88% | 193.242,00 |
| 10.02.2026 | 1,55 | 1,74 | 1,55 | 1,60 | 3,90% | 379.213,00 |
| 09.02.2026 | 1,51 | 1,55 | 1,45 | 1,54 | 1,99% | 247.740,00 |
| 06.02.2026 | 1,48 | 1,55 | 1,44 | 1,51 | 6,34% | 320.215,00 |
| 05.02.2026 | 1,51 | 1,51 | 1,41 | 1,42 | -6,58% | 213.384,00 |
| 04.02.2026 | 1,57 | 1,58 | 1,47 | 1,52 | -1,94% | 304.183,00 |
| 03.02.2026 | 1,58 | 1,58 | 1,48 | 1,55 | -1,90% | 282.011,00 |
| 02.02.2026 | 1,55 | 1,59 | 1,47 | 1,58 | -0,63% | 556.990,00 |
| 30.01.2026 | 1,56 | 1,60 | 1,51 | 1,59 | 1,92% | 178.990,00 |
| 29.01.2026 | 1,59 | 1,60 | 1,56 | 1,56 | -3,11% | 122.738,00 |
| 28.01.2026 | 1,79 | 1,80 | 1,57 | 1,61 | -10,56% | 450.484,00 |
| 27.01.2026 | 1,67 | 1,80 | 1,62 | 1,80 | 7,78% | 294.264,00 |
| 26.01.2026 | 1,70 | 1,70 | 1,63 | 1,67 | -1,76% | 256.600,00 |
| 23.01.2026 | 1,69 | 1,72 | 1,62 | 1,70 | 0,00% | 259.803,00 |
| 22.01.2026 | 1,65 | 1,72 | 1,63 | 1,70 | 3,66% | 446.317,00 |
| 21.01.2026 | 1,63 | 1,67 | 1,58 | 1,64 | 2,50% | 311.454,00 |
| 20.01.2026 | 1,67 | 1,70 | 1,57 | 1,60 | -7,51% | 414.878,00 |
| 16.01.2026 | 1,65 | 1,75 | 1,59 | 1,73 | 6,13% | 395.276,00 |
| 15.01.2026 | 1,56 | 1,65 | 1,49 | 1,63 | 5,84% | 626.836,00 |
| 14.01.2026 | 1,52 | 1,55 | 1,49 | 1,54 | 2,67% | 230.068,00 |
| 13.01.2026 | 1,48 | 1,52 | 1,46 | 1,50 | 2,04% | 236.346,00 |
| 12.01.2026 | 1,49 | 1,52 | 1,42 | 1,47 | -1,34% | 417.478,00 |
| 09.01.2026 | 1,54 | 1,54 | 1,49 | 1,49 | -2,61% | 324.465,00 |
| 08.01.2026 | 1,57 | 1,57 | 1,50 | 1,53 | -3,16% | 206.796,00 |
| 07.01.2026 | 1,57 | 1,66 | 1,54 | 1,58 | 1,28% | 283.884,00 |
| 06.01.2026 | 1,47 | 1,58 | 1,47 | 1,56 | 4,70% | 322.618,00 |
| 05.01.2026 | 1,57 | 1,57 | 1,47 | 1,49 | -3,25% | 353.891,00 |
| 02.01.2026 | 1,62 | 1,63 | 1,53 | 1,54 | -1,28% | 467.410,00 |
| 31.12.2025 | 1,57 | 1,61 | 1,54 | 1,56 | -2,50% | 491.643,00 |
| 30.12.2025 | 1,64 | 1,65 | 1,59 | 1,60 | -3,61% | 549.631,00 |