29,380€
1,45%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 29,58 | 30,17 | 29,38 | 29,38 | 1,45% | - |
| 12.12.2025 | 29,15 | 29,88 | 28,96 | 28,96 | 0,21% | - |
| 11.12.2025 | 28,32 | 28,93 | 28,25 | 28,90 | 1,80% | - |
| 10.12.2025 | 28,54 | 28,77 | 28,20 | 28,39 | 0,04% | - |
| 09.12.2025 | 28,76 | 29,07 | 28,31 | 28,38 | -1,39% | - |
| 08.12.2025 | 29,15 | 29,29 | 28,53 | 28,78 | -1,24% | - |
| 05.12.2025 | 28,69 | 29,42 | 28,68 | 29,14 | 0,83% | - |
| 04.12.2025 | 28,61 | 29,24 | 28,57 | 28,90 | 2,12% | - |
| 03.12.2025 | 28,91 | 28,96 | 28,30 | 28,30 | -1,12% | - |
| 02.12.2025 | 29,13 | 29,64 | 28,62 | 28,62 | -0,97% | - |
| 01.12.2025 | 29,21 | 29,22 | 28,63 | 28,90 | 0,00% | - |
| 28.11.2025 | 29,19 | 29,54 | 28,87 | 28,90 | -0,93% | - |
| 27.11.2025 | 29,29 | 29,92 | 28,98 | 29,17 | 0,10% | - |
| 26.11.2025 | 30,75 | 31,00 | 28,46 | 29,14 | -6,51% | 400,00 |
| 25.11.2025 | 28,37 | 31,30 | 28,09 | 31,17 | 10,53% | - |
| 24.11.2025 | 28,23 | 28,98 | 28,05 | 28,20 | 1,29% | - |
| 21.11.2025 | 27,05 | 28,22 | 26,83 | 27,84 | 2,35% | - |
| 20.11.2025 | 27,75 | 27,91 | 27,08 | 27,20 | -1,27% | - |
| 19.11.2025 | 26,47 | 27,88 | 26,46 | 27,55 | 5,23% | - |
| 18.11.2025 | 26,79 | 27,23 | 26,18 | 26,18 | -3,54% | - |
| 17.11.2025 | 27,31 | 27,64 | 26,77 | 27,14 | 0,00% | - |
| 14.11.2025 | 27,97 | 28,05 | 27,14 | 27,14 | -4,17% | - |
| 13.11.2025 | 28,64 | 28,84 | 27,86 | 28,32 | 2,16% | - |
| 12.11.2025 | 27,53 | 28,49 | 26,62 | 27,72 | -4,68% | - |
| 11.11.2025 | 28,56 | 29,48 | 26,34 | 29,08 | 2,76% | - |
| 10.11.2025 | 28,36 | 28,82 | 28,30 | 28,30 | 0,86% | - |
| 07.11.2025 | 28,92 | 29,37 | 27,68 | 28,06 | -2,16% | - |
| 06.11.2025 | 29,34 | 29,43 | 28,68 | 28,68 | -1,78% | - |
| 05.11.2025 | 29,57 | 29,99 | 29,11 | 29,20 | -0,54% | 450,00 |
| 04.11.2025 | 29,91 | 29,92 | 29,21 | 29,36 | -1,21% | - |
| 03.11.2025 | 29,82 | 29,97 | 29,41 | 29,72 | 0,00% | - |
| 31.10.2025 | 29,91 | 30,19 | 29,67 | 29,72 | -2,49% | - |
| 30.10.2025 | 30,82 | 30,97 | 29,93 | 30,48 | -1,10% | - |
| 29.10.2025 | 31,07 | 31,08 | 30,61 | 30,82 | -0,13% | - |
| 28.10.2025 | 31,12 | 31,17 | 30,76 | 30,86 | -0,71% | - |
| 27.10.2025 | 31,82 | 31,85 | 30,97 | 31,08 | -1,08% | - |
| 24.10.2025 | 31,42 | 31,79 | 31,16 | 31,42 | 0,06% | - |
| 23.10.2025 | 31,03 | 31,56 | 30,90 | 31,40 | 0,77% | - |
| 22.10.2025 | 31,39 | 31,43 | 30,85 | 31,16 | 0,58% | - |
| 21.10.2025 | 31,74 | 31,78 | 30,98 | 30,98 | -1,27% | 333,00 |
| 20.10.2025 | 31,11 | 31,83 | 31,02 | 31,38 | 0,51% | - |
| 17.10.2025 | 30,95 | 31,41 | 30,70 | 31,22 | -0,45% | - |
| 16.10.2025 | 31,22 | 31,53 | 30,82 | 31,36 | 0,97% | - |
| 15.10.2025 | 31,47 | 31,61 | 30,87 | 31,06 | -0,19% | - |
| 14.10.2025 | 31,33 | 31,43 | 30,51 | 31,12 | -0,58% | - |
| 13.10.2025 | 31,23 | 31,69 | 31,05 | 31,30 | -0,63% | - |
| 10.10.2025 | 31,80 | 32,13 | 30,83 | 31,50 | -1,13% | - |
| 09.10.2025 | 32,60 | 32,63 | 31,68 | 31,86 | 0,22% | 310,00 |
| 08.10.2025 | 31,21 | 32,04 | 31,01 | 31,79 | 0,73% | - |
| 07.10.2025 | 31,48 | 31,67 | 30,97 | 31,56 | 0,70% | - |
| 06.10.2025 | 31,49 | 31,98 | 31,16 | 31,34 | -0,89% | - |
| 03.10.2025 | 31,41 | 31,69 | 31,06 | 31,62 | 1,41% | - |
| 02.10.2025 | 31,79 | 32,14 | 30,79 | 31,18 | -2,07% | - |
| 01.10.2025 | 31,78 | 31,92 | 31,36 | 31,84 | 0,38% | 640,00 |
| 30.09.2025 | 31,85 | 32,01 | 31,19 | 31,72 | -0,88% | - |
| 29.09.2025 | 32,19 | 32,28 | 31,54 | 32,00 | 0,50% | - |
| 26.09.2025 | 32,09 | 32,27 | 31,68 | 31,84 | 0,00% | - |
| 25.09.2025 | 31,45 | 32,28 | 31,31 | 31,84 | 1,79% | - |
| 24.09.2025 | 32,25 | 32,29 | 31,28 | 31,28 | -2,07% | - |
| 23.09.2025 | 31,13 | 32,36 | 31,00 | 31,94 | 2,63% | - |
| 22.09.2025 | 31,74 | 31,90 | 31,02 | 31,12 | -1,71% | - |
| 19.09.2025 | 32,18 | 32,24 | 31,51 | 31,66 | -0,88% | - |
| 18.09.2025 | 31,88 | 32,33 | 31,61 | 31,94 | 0,92% | - |
| 17.09.2025 | 31,57 | 32,04 | 31,54 | 31,65 | -1,52% | - |
| 16.09.2025 | 32,51 | 32,59 | 31,47 | 32,14 | -0,19% | - |
| 15.09.2025 | 32,29 | 32,87 | 32,20 | 32,20 | -1,17% | - |
| 12.09.2025 | 32,66 | 33,17 | 32,21 | 32,58 | 0,37% | - |
| 11.09.2025 | 32,60 | 33,26 | 32,46 | 32,46 | -0,31% | - |
| 10.09.2025 | 32,52 | 33,08 | 32,31 | 32,56 | 0,31% | - |
| 09.09.2025 | 32,55 | 32,80 | 32,04 | 32,46 | 0,19% | - |
| 08.09.2025 | 32,33 | 32,73 | 32,11 | 32,40 | 1,06% | - |
| 05.09.2025 | 32,39 | 32,73 | 32,06 | 32,06 | -0,87% | - |
| 04.09.2025 | 32,08 | 32,46 | 31,90 | 32,34 | 0,78% | - |
| 03.09.2025 | 32,24 | 32,45 | 31,58 | 32,09 | -0,16% | - |
| 02.09.2025 | 32,76 | 32,87 | 31,97 | 32,14 | -1,59% | - |
| 01.09.2025 | 32,54 | 32,99 | 32,37 | 32,66 | 1,30% | - |
| 29.08.2025 | 33,22 | 33,27 | 32,22 | 32,24 | -3,10% | - |
| 28.08.2025 | 32,75 | 33,56 | 32,58 | 33,27 | 2,12% | - |
| 27.08.2025 | 32,58 | 32,84 | 32,12 | 32,58 | 0,93% | - |
| 26.08.2025 | 32,55 | 32,77 | 32,00 | 32,28 | -1,34% | - |
| 25.08.2025 | 33,25 | 33,36 | 32,54 | 32,72 | -1,71% | - |
| 22.08.2025 | 32,77 | 33,60 | 32,72 | 33,29 | 1,68% | - |
| 21.08.2025 | 33,11 | 33,67 | 31,83 | 32,74 | -1,21% | - |
| 20.08.2025 | 39,00 | 39,18 | 31,61 | 33,14 | -15,16% | - |
| 19.08.2025 | 38,04 | 39,33 | 38,03 | 39,06 | 2,65% | - |
| 18.08.2025 | 38,54 | 38,56 | 37,28 | 38,05 | -1,14% | - |
| 15.08.2025 | 38,20 | 38,57 | 37,91 | 38,49 | 0,86% | - |
| 14.08.2025 | 37,70 | 38,35 | 37,63 | 38,16 | 0,34% | - |
| 13.08.2025 | 38,74 | 39,26 | 37,73 | 38,03 | -1,76% | - |
| 12.08.2025 | 38,90 | 39,17 | 38,11 | 38,71 | 0,26% | - |
| 11.08.2025 | 39,11 | 39,85 | 38,52 | 38,61 | -1,28% | - |
| 08.08.2025 | 38,89 | 39,93 | 38,88 | 39,11 | 0,49% | - |
| 07.08.2025 | 37,51 | 39,66 | 37,42 | 38,92 | 4,18% | - |
| 06.08.2025 | 37,31 | 38,13 | 37,24 | 37,36 | 0,03% | - |
| 05.08.2025 | 37,11 | 37,94 | 37,06 | 37,35 | 1,06% | - |
| 04.08.2025 | 36,84 | 37,40 | 36,75 | 36,96 | 0,79% | - |
| 01.08.2025 | 38,40 | 38,43 | 36,34 | 36,67 | -4,90% | - |
| 31.07.2025 | 38,80 | 39,40 | 38,32 | 38,56 | -1,05% | - |
| 30.07.2025 | 38,77 | 39,35 | 38,20 | 38,97 | 0,59% | - |
| 29.07.2025 | 38,59 | 39,02 | 38,06 | 38,74 | 0,65% | - |