41,780€
3,62%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 40,74 | 42,04 | 40,58 | 41,08 | 0,96% | - |
| 05.06.2025 | 40,55 | 40,76 | 40,39 | 40,69 | 0,30% | - |
| 04.06.2025 | 39,89 | 40,90 | 39,72 | 40,57 | 1,78% | - |
| 03.06.2025 | 40,59 | 40,59 | 39,54 | 39,86 | -1,07% | - |
| 02.06.2025 | 41,95 | 41,95 | 39,93 | 40,29 | -3,17% | - |
| 30.05.2025 | 41,88 | 41,98 | 41,60 | 41,61 | -0,79% | - |
| 29.05.2025 | 41,79 | 41,98 | 41,61 | 41,94 | 0,41% | - |
| 28.05.2025 | 42,08 | 42,83 | 41,62 | 41,77 | 0,07% | - |
| 27.05.2025 | 41,79 | 42,43 | 41,53 | 41,74 | -0,26% | - |
| 26.05.2025 | 40,57 | 42,27 | 40,57 | 41,85 | 3,59% | - |
| 23.05.2025 | 40,61 | 41,16 | 39,43 | 40,40 | -0,20% | - |
| 22.05.2025 | 41,57 | 41,74 | 40,40 | 40,48 | -2,53% | - |
| 21.05.2025 | 41,01 | 41,90 | 40,22 | 41,53 | 1,12% | - |
| 20.05.2025 | 41,84 | 43,48 | 40,47 | 41,07 | -2,95% | - |
| 19.05.2025 | 40,84 | 42,70 | 40,26 | 42,32 | 4,11% | - |
| 16.05.2025 | 41,27 | 42,05 | 40,62 | 40,65 | -1,38% | - |
| 15.05.2025 | 41,69 | 41,71 | 40,71 | 41,22 | -1,32% | - |
| 14.05.2025 | 41,13 | 42,04 | 40,67 | 41,77 | 1,63% | - |
| 13.05.2025 | 40,91 | 41,60 | 40,62 | 41,10 | 0,86% | - |
| 12.05.2025 | 40,06 | 42,22 | 40,04 | 40,75 | 2,16% | - |
| 09.05.2025 | 40,17 | 40,67 | 39,77 | 39,89 | -0,70% | - |
| 08.05.2025 | 39,81 | 40,64 | 39,56 | 40,17 | 1,11% | - |
| 07.05.2025 | 40,40 | 40,79 | 39,68 | 39,73 | -2,41% | - |
| 06.05.2025 | 41,53 | 41,69 | 39,94 | 40,71 | -2,09% | - |
| 05.05.2025 | 41,34 | 41,92 | 41,19 | 41,58 | 0,34% | - |
| 02.05.2025 | 40,18 | 41,71 | 40,07 | 41,44 | 3,63% | - |
| 30.04.2025 | 40,18 | 40,19 | 39,15 | 39,99 | 0,68% | - |
| 29.04.2025 | 39,66 | 39,99 | 39,18 | 39,72 | 0,15% | - |
| 28.04.2025 | 38,34 | 39,83 | 38,26 | 39,66 | 3,44% | - |
| 25.04.2025 | 37,64 | 38,84 | 37,49 | 38,34 | 2,29% | - |
| 24.04.2025 | 37,95 | 38,21 | 37,02 | 37,48 | -1,32% | - |
| 23.04.2025 | 36,63 | 38,72 | 36,63 | 37,98 | 3,95% | - |