32,920€
-0,84%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 32,77 | 33,60 | 32,72 | 33,29 | 1,68% | - |
| 21.08.2025 | 33,11 | 33,67 | 31,83 | 32,74 | -1,21% | - |
| 20.08.2025 | 39,00 | 39,18 | 31,61 | 33,14 | -15,16% | - |
| 19.08.2025 | 38,04 | 39,33 | 38,03 | 39,06 | 2,65% | - |
| 18.08.2025 | 38,54 | 38,56 | 37,28 | 38,05 | -1,14% | - |
| 15.08.2025 | 38,20 | 38,57 | 37,91 | 38,49 | 0,86% | - |
| 14.08.2025 | 37,70 | 38,35 | 37,63 | 38,16 | 0,34% | - |
| 13.08.2025 | 38,74 | 39,26 | 37,73 | 38,03 | -1,76% | - |
| 12.08.2025 | 38,90 | 39,17 | 38,11 | 38,71 | 0,26% | - |
| 11.08.2025 | 39,11 | 39,85 | 38,52 | 38,61 | -1,28% | - |
| 08.08.2025 | 38,89 | 39,93 | 38,88 | 39,11 | 0,49% | - |
| 07.08.2025 | 37,51 | 39,66 | 37,42 | 38,92 | 4,18% | - |
| 06.08.2025 | 37,31 | 38,13 | 37,24 | 37,36 | 0,03% | - |
| 05.08.2025 | 37,11 | 37,94 | 37,06 | 37,35 | 1,06% | - |
| 04.08.2025 | 36,84 | 37,40 | 36,75 | 36,96 | 0,79% | - |
| 01.08.2025 | 38,40 | 38,43 | 36,34 | 36,67 | -4,90% | - |
| 31.07.2025 | 38,80 | 39,40 | 38,32 | 38,56 | -1,05% | - |
| 30.07.2025 | 38,77 | 39,35 | 38,20 | 38,97 | 0,59% | - |
| 29.07.2025 | 38,59 | 39,02 | 38,06 | 38,74 | 0,65% | - |
| 28.07.2025 | 38,65 | 39,47 | 38,19 | 38,49 | -0,10% | - |
| 25.07.2025 | 38,12 | 38,62 | 38,00 | 38,53 | 1,02% | - |
| 24.07.2025 | 39,41 | 39,45 | 37,82 | 38,14 | -3,32% | - |
| 23.07.2025 | 38,41 | 39,45 | 38,20 | 39,45 | 3,71% | - |
| 22.07.2025 | 39,04 | 39,04 | 37,22 | 38,04 | -2,16% | - |
| 21.07.2025 | 38,95 | 39,84 | 38,82 | 38,88 | -0,10% | - |
| 18.07.2025 | 39,15 | 39,58 | 38,85 | 38,92 | -0,31% | - |
| 17.07.2025 | 38,28 | 39,07 | 38,18 | 39,04 | 2,23% | - |
| 16.07.2025 | 38,20 | 38,56 | 37,78 | 38,19 | -0,31% | - |
| 15.07.2025 | 38,79 | 39,26 | 38,31 | 38,31 | -1,06% | - |
| 14.07.2025 | 38,80 | 38,83 | 38,17 | 38,72 | -1,07% | - |
| 11.07.2025 | 38,94 | 39,38 | 38,58 | 39,14 | 0,20% | - |
| 10.07.2025 | 39,36 | 39,56 | 38,67 | 39,06 | -0,99% | 240,00 |
| 09.07.2025 | 38,65 | 39,66 | 38,53 | 39,45 | 1,47% | - |
| 08.07.2025 | 38,64 | 39,05 | 38,18 | 38,88 | 1,49% | - |
| 07.07.2025 | 38,27 | 39,03 | 38,14 | 38,31 | 0,55% | - |
| 04.07.2025 | 38,52 | 38,53 | 37,84 | 38,10 | -1,42% | - |
| 03.07.2025 | 38,84 | 39,33 | 38,56 | 38,65 | -0,44% | - |
| 02.07.2025 | 39,27 | 39,41 | 38,63 | 38,82 | -0,77% | - |
| 01.07.2025 | 39,58 | 39,84 | 38,33 | 39,12 | -1,09% | - |
| 30.06.2025 | 39,79 | 40,24 | 39,44 | 39,55 | -0,58% | - |
| 27.06.2025 | 39,03 | 39,98 | 38,82 | 39,78 | 2,03% | - |
| 26.06.2025 | 38,48 | 39,01 | 38,05 | 38,99 | 1,51% | - |
| 25.06.2025 | 38,70 | 39,05 | 38,10 | 38,41 | -0,75% | - |
| 24.06.2025 | 38,31 | 40,03 | 38,21 | 38,70 | 2,84% | - |
| 23.06.2025 | 37,20 | 37,95 | 36,78 | 37,63 | 0,37% | - |
| 20.06.2025 | 37,97 | 38,24 | 37,24 | 37,49 | -0,48% | - |
| 19.06.2025 | 37,26 | 38,20 | 37,12 | 37,67 | 0,40% | - |
| 18.06.2025 | 39,73 | 40,03 | 37,45 | 37,52 | -5,37% | - |
| 17.06.2025 | 39,68 | 40,34 | 39,34 | 39,65 | -0,48% | - |
| 16.06.2025 | 39,89 | 40,61 | 39,56 | 39,84 | 0,15% | - |
| 13.06.2025 | 41,15 | 41,27 | 39,20 | 39,78 | -5,06% | - |
| 12.06.2025 | 41,47 | 42,23 | 40,78 | 41,90 | 0,50% | - |
| 11.06.2025 | 41,82 | 42,26 | 41,31 | 41,69 | 0,02% | - |
| 10.06.2025 | 41,21 | 42,25 | 40,85 | 41,68 | 1,29% | - |
| 09.06.2025 | 41,08 | 41,32 | 40,97 | 41,15 | 0,17% | - |
| 06.06.2025 | 40,74 | 42,04 | 40,58 | 41,08 | 0,96% | - |
| 05.06.2025 | 40,55 | 40,76 | 40,39 | 40,69 | 0,30% | - |
| 04.06.2025 | 39,89 | 40,90 | 39,72 | 40,57 | 1,78% | - |
| 03.06.2025 | 40,59 | 40,59 | 39,54 | 39,86 | -1,07% | - |
| 02.06.2025 | 41,95 | 41,95 | 39,93 | 40,29 | -3,17% | - |
| 30.05.2025 | 41,88 | 41,98 | 41,60 | 41,61 | -0,79% | - |
| 29.05.2025 | 41,79 | 41,98 | 41,61 | 41,94 | 0,41% | - |
| 28.05.2025 | 42,08 | 42,83 | 41,62 | 41,77 | 0,07% | - |
| 27.05.2025 | 41,79 | 42,43 | 41,53 | 41,74 | -0,26% | - |
| 26.05.2025 | 40,57 | 42,27 | 40,57 | 41,85 | 3,59% | - |
| 23.05.2025 | 40,61 | 41,16 | 39,43 | 40,40 | -0,20% | - |
| 22.05.2025 | 41,57 | 41,74 | 40,40 | 40,48 | -2,53% | - |
| 21.05.2025 | 41,01 | 41,90 | 40,22 | 41,53 | 1,12% | - |
| 20.05.2025 | 41,84 | 43,48 | 40,47 | 41,07 | -2,95% | - |
| 19.05.2025 | 40,84 | 42,70 | 40,26 | 42,32 | 4,11% | - |
| 16.05.2025 | 41,27 | 42,05 | 40,62 | 40,65 | -1,38% | - |
| 15.05.2025 | 41,69 | 41,71 | 40,71 | 41,22 | -1,32% | - |
| 14.05.2025 | 41,13 | 42,04 | 40,67 | 41,77 | 1,63% | - |
| 13.05.2025 | 40,91 | 41,60 | 40,62 | 41,10 | 0,86% | - |
| 12.05.2025 | 40,06 | 42,22 | 40,04 | 40,75 | 2,16% | - |
| 09.05.2025 | 40,17 | 40,67 | 39,77 | 39,89 | -0,70% | - |
| 08.05.2025 | 39,81 | 40,64 | 39,56 | 40,17 | 1,11% | - |
| 07.05.2025 | 40,40 | 40,79 | 39,68 | 39,73 | -2,41% | - |
| 06.05.2025 | 41,53 | 41,69 | 39,94 | 40,71 | -2,09% | - |
| 05.05.2025 | 41,34 | 41,92 | 41,19 | 41,58 | 0,34% | - |
| 02.05.2025 | 40,18 | 41,71 | 40,07 | 41,44 | 3,63% | - |
| 30.04.2025 | 40,18 | 40,19 | 39,15 | 39,99 | 0,68% | - |
| 29.04.2025 | 39,66 | 39,99 | 39,18 | 39,72 | 0,15% | - |
| 28.04.2025 | 38,34 | 39,83 | 38,26 | 39,66 | 3,44% | - |
| 25.04.2025 | 37,64 | 38,84 | 37,49 | 38,34 | 2,29% | - |
| 24.04.2025 | 37,95 | 38,21 | 37,02 | 37,48 | -1,32% | - |
| 23.04.2025 | 36,63 | 38,72 | 36,63 | 37,98 | 3,95% | - |