27,220€
-1,09%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 27,65 | 27,78 | 27,16 | 27,19 | -1,34% | - |
| 08.07.2026 | 28,57 | 28,57 | 27,30 | 27,56 | -3,77% | - |
| 07.07.2026 | 28,77 | 29,67 | 28,58 | 28,64 | -0,76% | - |
| 06.07.2026 | 28,75 | 29,06 | 28,60 | 28,86 | 0,28% | - |
| 03.07.2026 | 28,56 | 28,82 | 28,41 | 28,78 | 1,23% | - |
| 02.07.2026 | 27,75 | 28,54 | 27,67 | 28,43 | 2,41% | 1.800,00 |
| 01.07.2026 | 28,08 | 28,43 | 27,59 | 27,76 | -1,28% | 4.275,00 |
| 30.06.2026 | 28,27 | 28,37 | 27,94 | 28,12 | -0,35% | - |
| 29.06.2026 | 28,76 | 28,76 | 27,95 | 28,22 | -1,05% | - |
| 26.06.2026 | 29,39 | 29,67 | 28,44 | 28,52 | -3,65% | - |
| 25.06.2026 | 29,55 | 29,93 | 29,37 | 29,60 | 0,75% | - |
| 24.06.2026 | 28,53 | 29,67 | 28,49 | 29,38 | 3,16% | - |
| 23.06.2026 | 28,73 | 28,89 | 28,12 | 28,48 | -1,79% | 7.600,00 |
| 22.06.2026 | 29,31 | 29,37 | 28,65 | 29,00 | -0,82% | - |
| 19.06.2026 | 29,27 | 29,43 | 29,11 | 29,24 | -0,07% | - |
| 18.06.2026 | 28,71 | 29,46 | 28,61 | 29,26 | 2,34% | - |
| 17.06.2026 | 28,71 | 29,08 | 28,55 | 28,59 | -0,10% | - |
| 16.06.2026 | 28,95 | 29,01 | 28,18 | 28,62 | -1,11% | - |
| 15.06.2026 | 28,94 | 29,37 | 28,77 | 28,94 | 2,33% | - |
| 12.06.2026 | 27,49 | 28,57 | 27,45 | 28,28 | 2,54% | - |
| 11.06.2026 | 26,95 | 27,60 | 26,65 | 27,58 | 2,68% | - |
| 10.06.2026 | 26,61 | 27,48 | 26,59 | 26,86 | 0,71% | - |
| 09.06.2026 | 25,91 | 26,91 | 25,75 | 26,67 | 2,97% | - |
| 08.06.2026 | 26,21 | 26,29 | 25,65 | 25,90 | -1,78% | - |
| 05.06.2026 | 26,69 | 26,81 | 26,29 | 26,37 | -1,57% | - |
| 04.06.2026 | 27,55 | 27,56 | 26,49 | 26,79 | 1,55% | - |
| 03.06.2026 | 26,47 | 26,55 | 26,07 | 26,38 | -0,45% | - |
| 02.06.2026 | 26,15 | 27,11 | 26,15 | 26,50 | 1,45% | 585,00 |
| 01.06.2026 | 26,99 | 26,99 | 25,93 | 26,12 | -2,83% | 240,00 |
| 29.05.2026 | 26,52 | 27,63 | 26,47 | 26,88 | 1,82% | - |
| 28.05.2026 | 26,31 | 26,67 | 26,11 | 26,40 | -0,26% | - |
| 27.05.2026 | 26,68 | 27,28 | 26,39 | 26,47 | 2,36% | - |
| 26.05.2026 | 26,33 | 26,49 | 25,58 | 25,86 | -1,18% | 2.250,00 |
| 25.05.2026 | 25,93 | 26,21 | 25,85 | 26,17 | 2,39% | 950,00 |
| 22.05.2026 | 25,93 | 26,30 | 25,54 | 25,56 | -1,39% | - |
| 21.05.2026 | 25,21 | 26,04 | 25,17 | 25,92 | 2,37% | - |
| 20.05.2026 | 25,33 | 25,47 | 24,53 | 25,32 | -0,35% | - |
| 19.05.2026 | 25,25 | 25,73 | 24,61 | 25,41 | 0,55% | - |
| 18.05.2026 | 25,29 | 25,45 | 24,28 | 25,27 | -1,21% | - |
| 15.05.2026 | 25,56 | 25,95 | 25,24 | 25,58 | -1,04% | 380,00 |
| 14.05.2026 | 26,04 | 26,23 | 25,79 | 25,85 | -0,65% | - |
| 13.05.2026 | 25,41 | 26,16 | 25,22 | 26,02 | 2,60% | - |
| 12.05.2026 | 25,45 | 25,57 | 24,65 | 25,36 | -0,90% | - |
| 11.05.2026 | 25,38 | 26,59 | 24,81 | 25,59 | 0,79% | 9.200,00 |
| 08.05.2026 | 25,35 | 25,77 | 24,99 | 25,39 | 0,40% | 13.000,00 |
| 07.05.2026 | 25,81 | 26,21 | 25,26 | 25,29 | -2,05% | - |
| 06.05.2026 | 24,54 | 26,27 | 24,50 | 25,82 | 6,17% | - |
| 05.05.2026 | 23,91 | 24,49 | 23,89 | 24,32 | 1,84% | - |
| 04.05.2026 | 24,91 | 25,14 | 23,77 | 23,88 | -3,83% | 2.160,00 |
| 30.04.2026 | 24,25 | 24,91 | 24,19 | 24,83 | 1,68% | - |
| 29.04.2026 | 24,95 | 25,31 | 24,35 | 24,42 | -1,65% | - |
| 28.04.2026 | 25,57 | 25,63 | 24,81 | 24,83 | -3,05% | - |
| 27.04.2026 | 25,43 | 25,69 | 25,39 | 25,61 | 0,51% | - |
| 24.04.2026 | 25,12 | 25,62 | 24,93 | 25,48 | 1,68% | - |
| 23.04.2026 | 25,27 | 25,47 | 24,76 | 25,06 | -1,14% | - |
| 22.04.2026 | 26,11 | 26,17 | 25,31 | 25,35 | -1,90% | - |
| 21.04.2026 | 26,24 | 26,54 | 25,83 | 25,84 | -1,34% | 700,00 |
| 20.04.2026 | 26,49 | 26,50 | 25,81 | 26,19 | -2,06% | - |
| 17.04.2026 | 25,01 | 26,98 | 21,00 | 26,74 | 7,22% | - |
| 16.04.2026 | 24,69 | 25,31 | 21,00 | 24,94 | -0,99% | - |
| 15.04.2026 | 25,53 | 25,63 | 22,22 | 25,19 | -1,68% | - |
| 14.04.2026 | 25,02 | 25,64 | 22,22 | 25,62 | 2,23% | - |
| 13.04.2026 | 24,97 | 25,06 | 22,22 | 25,06 | -0,79% | 1.248,00 |
| 10.04.2026 | 24,68 | 26,12 | 22,22 | 25,26 | 2,43% | 1.196,00 |
| 09.04.2026 | 25,10 | 25,13 | 22,22 | 24,66 | -2,22% | - |
| 08.04.2026 | 24,79 | 26,00 | 22,22 | 25,22 | 5,66% | - |
| 07.04.2026 | 24,32 | 24,93 | 22,22 | 23,87 | -2,09% | - |
| 02.04.2026 | 23,96 | 24,44 | 23,88 | 24,38 | -0,41% | - |
| 01.04.2026 | 24,02 | 24,82 | 22,78 | 24,48 | 2,26% | - |
| 31.03.2026 | 23,78 | 24,03 | 22,78 | 23,94 | 1,61% | 1.305,00 |
| 30.03.2026 | 23,20 | 23,94 | 22,78 | 23,56 | 1,73% | - |
| 27.03.2026 | 23,52 | 23,98 | 22,57 | 23,16 | -1,19% | - |
| 26.03.2026 | 23,81 | 24,03 | 22,34 | 23,44 | -2,13% | - |
| 25.03.2026 | 23,30 | 24,12 | 21,92 | 23,95 | 2,88% | - |
| 24.03.2026 | 23,02 | 23,72 | 22,80 | 23,28 | 0,34% | - |
| 23.03.2026 | 21,84 | 23,76 | 21,44 | 23,20 | 4,69% | 1.400,00 |
| 20.03.2026 | 22,90 | 23,04 | 22,00 | 22,16 | -3,40% | - |
| 19.03.2026 | 24,16 | 24,22 | 0,01 | 22,94 | -5,17% | - |
| 18.03.2026 | 24,73 | 24,88 | 24,14 | 24,19 | -1,22% | - |
| 17.03.2026 | 23,94 | 24,78 | 23,92 | 24,49 | 1,53% | - |
| 16.03.2026 | 24,47 | 24,67 | 0,01 | 24,12 | 0,33% | - |
| 13.03.2026 | 24,16 | 24,32 | 22,50 | 24,04 | -0,50% | - |
| 12.03.2026 | 24,19 | 24,67 | 22,50 | 24,16 | -1,11% | - |
| 11.03.2026 | 24,53 | 24,67 | 24,21 | 24,43 | -0,20% | - |
| 10.03.2026 | 24,14 | 25,26 | 23,50 | 24,48 | 1,16% | 1.540,00 |
| 09.03.2026 | 23,80 | 24,36 | 23,45 | 24,20 | -0,74% | - |
| 06.03.2026 | 25,05 | 25,48 | 24,23 | 24,38 | -2,25% | - |
| 05.03.2026 | 25,50 | 26,15 | 24,71 | 24,94 | -2,88% | - |
| 04.03.2026 | 25,04 | 25,84 | 0,01 | 25,68 | 1,78% | - |
| 03.03.2026 | 26,50 | 26,60 | 0,01 | 25,23 | -5,47% | 17.043,00 |
| 02.03.2026 | 27,53 | 27,58 | 0,01 | 26,69 | -4,64% | 420,00 |
| 27.02.2026 | 27,92 | 28,67 | 27,30 | 27,99 | 0,18% | - |
| 26.02.2026 | 28,37 | 28,43 | 27,30 | 27,94 | -1,83% | - |
| 25.02.2026 | 29,43 | 29,52 | 27,30 | 28,46 | -3,30% | - |
| 24.02.2026 | 30,03 | 30,05 | 0,01 | 29,43 | -1,97% | 15.770,00 |
| 23.02.2026 | 30,23 | 30,50 | 29,83 | 30,02 | -1,22% | - |
| 20.02.2026 | 29,57 | 30,43 | 0,01 | 30,39 | 2,91% | - |
| 19.02.2026 | 30,06 | 30,07 | 29,45 | 29,53 | -1,70% | - |
| 18.02.2026 | 30,10 | 31,02 | 29,85 | 30,04 | 1,59% | - |
| 17.02.2026 | 30,16 | 30,47 | 0,01 | 29,57 | -2,31% | - |