25,370€
-1,67%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 25,85 | 25,89 | 25,27 | 25,37 | -1,67% | 1.275,00 |
| 08.09.2026 | 26,37 | 26,37 | 25,70 | 25,80 | -2,35% | - |
| 07.09.2026 | 27,29 | 27,53 | 26,42 | 26,42 | -3,37% | - |
| 04.09.2026 | 27,11 | 27,38 | 26,86 | 27,34 | 0,96% | - |
| 03.09.2026 | 26,67 | 27,29 | 26,43 | 27,08 | 1,54% | 3.400,00 |
| 02.09.2026 | 26,81 | 26,92 | 26,39 | 26,67 | -0,52% | - |
| 01.09.2026 | 27,69 | 27,70 | 26,77 | 26,81 | -2,93% | - |
| 31.08.2026 | 28,00 | 28,28 | 27,57 | 27,62 | -1,32% | - |
| 28.08.2026 | 28,49 | 28,60 | 27,96 | 27,99 | -1,72% | - |
| 27.08.2026 | 28,84 | 28,84 | 28,13 | 28,48 | -0,73% | - |
| 26.08.2026 | 28,21 | 28,91 | 28,12 | 28,69 | 1,77% | - |
| 25.08.2026 | 27,55 | 28,28 | 27,29 | 28,19 | 2,58% | - |
| 24.08.2026 | 27,48 | 27,74 | 27,07 | 27,48 | 0,81% | 5.300,00 |
| 21.08.2026 | 26,00 | 27,58 | 25,88 | 27,26 | 2,71% | - |
| 20.08.2026 | 28,54 | 28,62 | 26,47 | 26,54 | -6,75% | - |
| 19.08.2026 | 29,89 | 30,84 | 27,17 | 28,46 | -4,94% | 2.880,00 |
| 18.08.2026 | 30,71 | 30,74 | 29,81 | 29,94 | -2,86% | - |
| 17.08.2026 | 31,45 | 31,47 | 30,60 | 30,82 | -1,91% | 7.200,00 |
| 14.08.2026 | 30,23 | 31,44 | 29,86 | 31,42 | 3,87% | - |
| 13.08.2026 | 30,67 | 30,73 | 30,11 | 30,25 | -1,31% | - |
| 12.08.2026 | 30,69 | 31,25 | 30,46 | 30,65 | 0,07% | - |
| 11.08.2026 | 30,27 | 30,90 | 29,94 | 30,63 | 1,16% | - |
| 10.08.2026 | 31,01 | 31,01 | 30,24 | 30,28 | -2,45% | - |
| 07.08.2026 | 29,82 | 31,07 | 29,77 | 31,04 | 4,09% | - |
| 06.08.2026 | 29,80 | 30,04 | 29,61 | 29,82 | 0,20% | - |
| 05.08.2026 | 29,03 | 29,80 | 28,79 | 29,76 | 2,76% | - |
| 04.08.2026 | 28,57 | 29,00 | 28,25 | 28,96 | 1,61% | - |
| 03.08.2026 | 27,95 | 28,69 | 27,91 | 28,50 | 2,59% | - |
| 31.07.2026 | 27,17 | 28,06 | 27,09 | 27,78 | 2,62% | - |
| 30.07.2026 | 26,41 | 27,08 | 26,30 | 27,07 | 2,73% | - |
| 29.07.2026 | 27,07 | 27,15 | 26,17 | 26,35 | -2,91% | - |
| 28.07.2026 | 25,99 | 27,19 | 25,97 | 27,14 | 4,06% | - |
| 27.07.2026 | 26,13 | 26,85 | 25,94 | 26,08 | 0,89% | - |
| 24.07.2026 | 25,35 | 25,96 | 25,29 | 25,85 | 1,89% | - |
| 23.07.2026 | 25,73 | 25,84 | 25,30 | 25,37 | -1,59% | - |
| 22.07.2026 | 25,69 | 26,07 | 25,26 | 25,78 | 0,23% | - |
| 21.07.2026 | 26,65 | 26,67 | 25,51 | 25,72 | -2,72% | - |
| 20.07.2026 | 27,19 | 27,34 | 26,44 | 26,44 | -2,94% | - |
| 17.07.2026 | 27,34 | 27,58 | 26,99 | 27,24 | -1,16% | - |
| 16.07.2026 | 27,91 | 27,96 | 27,35 | 27,56 | -1,15% | - |
| 15.07.2026 | 27,09 | 27,95 | 26,61 | 27,88 | 3,72% | - |
| 14.07.2026 | 26,70 | 27,27 | 26,46 | 26,88 | 0,64% | - |
| 13.07.2026 | 27,23 | 27,29 | 26,69 | 26,71 | -2,94% | - |
| 10.07.2026 | 27,11 | 27,59 | 27,11 | 27,52 | 1,29% | - |
| 09.07.2026 | 27,65 | 27,78 | 27,14 | 27,17 | -1,42% | - |
| 08.07.2026 | 28,57 | 28,57 | 27,30 | 27,56 | -3,77% | - |
| 07.07.2026 | 28,77 | 29,67 | 28,58 | 28,64 | -0,76% | - |
| 06.07.2026 | 28,75 | 29,06 | 28,60 | 28,86 | 0,28% | - |
| 03.07.2026 | 28,56 | 28,82 | 28,41 | 28,78 | 1,23% | - |
| 02.07.2026 | 27,75 | 28,54 | 27,67 | 28,43 | 2,41% | 1.800,00 |
| 01.07.2026 | 28,08 | 28,43 | 27,59 | 27,76 | -1,28% | 4.275,00 |
| 30.06.2026 | 28,27 | 28,37 | 27,94 | 28,12 | -0,35% | - |
| 29.06.2026 | 28,76 | 28,76 | 27,95 | 28,22 | -1,05% | - |
| 26.06.2026 | 29,39 | 29,67 | 28,44 | 28,52 | -3,65% | - |
| 25.06.2026 | 29,55 | 29,93 | 29,37 | 29,60 | 0,75% | - |
| 24.06.2026 | 28,53 | 29,67 | 28,49 | 29,38 | 3,16% | - |
| 23.06.2026 | 28,73 | 28,89 | 28,12 | 28,48 | -1,79% | 7.600,00 |
| 22.06.2026 | 29,31 | 29,37 | 28,65 | 29,00 | -0,82% | - |
| 19.06.2026 | 29,27 | 29,43 | 29,11 | 29,24 | -0,07% | - |
| 18.06.2026 | 28,71 | 29,46 | 28,61 | 29,26 | 2,34% | - |
| 17.06.2026 | 28,71 | 29,08 | 28,55 | 28,59 | -0,10% | - |
| 16.06.2026 | 28,95 | 29,01 | 28,18 | 28,62 | -1,11% | - |
| 15.06.2026 | 28,94 | 29,37 | 28,77 | 28,94 | 2,33% | - |
| 12.06.2026 | 27,49 | 28,57 | 27,45 | 28,28 | 2,54% | - |
| 11.06.2026 | 26,95 | 27,60 | 26,65 | 27,58 | 2,68% | - |
| 10.06.2026 | 26,61 | 27,48 | 26,59 | 26,86 | 0,71% | - |
| 09.06.2026 | 25,91 | 26,91 | 25,75 | 26,67 | 2,97% | - |
| 08.06.2026 | 26,21 | 26,29 | 25,65 | 25,90 | -1,78% | - |
| 05.06.2026 | 26,69 | 26,81 | 26,29 | 26,37 | -1,57% | - |
| 04.06.2026 | 27,55 | 27,56 | 26,49 | 26,79 | 1,55% | - |
| 03.06.2026 | 26,47 | 26,55 | 26,07 | 26,38 | -0,45% | - |
| 02.06.2026 | 26,15 | 27,11 | 26,15 | 26,50 | 1,45% | 585,00 |
| 01.06.2026 | 26,99 | 26,99 | 25,93 | 26,12 | -2,83% | 240,00 |
| 29.05.2026 | 26,52 | 27,63 | 26,47 | 26,88 | 1,82% | - |
| 28.05.2026 | 26,31 | 26,67 | 26,11 | 26,40 | -0,26% | - |
| 27.05.2026 | 26,68 | 27,28 | 26,39 | 26,47 | 2,36% | - |
| 26.05.2026 | 26,33 | 26,49 | 25,58 | 25,86 | -1,18% | 2.250,00 |
| 25.05.2026 | 25,93 | 26,21 | 25,85 | 26,17 | 2,39% | 950,00 |
| 22.05.2026 | 25,93 | 26,30 | 25,54 | 25,56 | -1,39% | - |
| 21.05.2026 | 25,21 | 26,04 | 25,17 | 25,92 | 2,37% | - |
| 20.05.2026 | 25,33 | 25,47 | 24,53 | 25,32 | -0,35% | - |
| 19.05.2026 | 25,25 | 25,73 | 24,61 | 25,41 | 0,55% | - |
| 18.05.2026 | 25,29 | 25,45 | 24,28 | 25,27 | -1,21% | - |
| 15.05.2026 | 25,56 | 25,95 | 25,24 | 25,58 | -1,04% | 380,00 |
| 14.05.2026 | 26,04 | 26,23 | 25,79 | 25,85 | -0,65% | - |
| 13.05.2026 | 25,41 | 26,16 | 25,22 | 26,02 | 2,60% | - |
| 12.05.2026 | 25,45 | 25,57 | 24,65 | 25,36 | -0,90% | - |
| 11.05.2026 | 25,38 | 26,59 | 24,81 | 25,59 | 0,79% | 9.200,00 |
| 08.05.2026 | 25,35 | 25,77 | 24,99 | 25,39 | 0,40% | 13.000,00 |
| 07.05.2026 | 25,81 | 26,21 | 25,26 | 25,29 | -2,05% | - |
| 06.05.2026 | 24,54 | 26,27 | 24,50 | 25,82 | 6,17% | - |
| 05.05.2026 | 23,91 | 24,49 | 23,89 | 24,32 | 1,84% | - |
| 04.05.2026 | 24,91 | 25,14 | 23,77 | 23,88 | -3,83% | 2.160,00 |
| 30.04.2026 | 24,25 | 24,91 | 24,19 | 24,83 | 1,68% | - |
| 29.04.2026 | 24,95 | 25,31 | 24,35 | 24,42 | -1,65% | - |
| 28.04.2026 | 25,57 | 25,63 | 24,81 | 24,83 | -3,05% | - |
| 27.04.2026 | 25,43 | 25,69 | 25,39 | 25,61 | 0,51% | - |
| 24.04.2026 | 25,12 | 25,62 | 24,93 | 25,48 | 1,68% | - |
| 23.04.2026 | 25,27 | 25,47 | 24,76 | 25,06 | -1,14% | - |
| 22.04.2026 | 26,11 | 26,17 | 25,31 | 25,35 | -1,90% | - |