28,520€
-1,79%
Echtzeit-Aktienkurs ROCKWOOL A/S NAM. B DK 1
Bid:
Ask:
Aktienkurse zur ROCKWOOL A/S NAM. B DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 29,19 | 29,47 | 27,97 | 28,52 | -1,99% | - |
| 02.02.2026 | 28,29 | 29,33 | 28,25 | 29,10 | 1,78% | - |
| 30.01.2026 | 28,78 | 28,94 | 28,47 | 28,59 | -1,11% | - |
| 29.01.2026 | 28,89 | 29,17 | 28,20 | 28,91 | 0,35% | - |
| 28.01.2026 | 29,28 | 29,29 | 28,69 | 28,81 | -0,69% | - |
| 27.01.2026 | 29,13 | 29,38 | 28,82 | 29,01 | -0,07% | - |
| 26.01.2026 | 28,96 | 29,40 | 27,00 | 29,03 | 2,51% | - |
| 23.01.2026 | 28,54 | 28,72 | 27,00 | 28,32 | -0,77% | - |
| 22.01.2026 | 27,84 | 28,79 | 27,00 | 28,54 | 2,55% | 435,00 |
| 21.01.2026 | 27,44 | 27,95 | 27,00 | 27,83 | 1,94% | - |
| 20.01.2026 | 27,35 | 27,71 | 27,00 | 27,30 | 1,07% | 559,00 |
| 19.01.2026 | 27,62 | 27,83 | 0,01 | 27,01 | -3,95% | - |
| 16.01.2026 | 28,23 | 28,27 | 27,83 | 28,12 | -0,18% | - |
| 15.01.2026 | 27,78 | 28,31 | 27,42 | 28,17 | 1,84% | - |
| 14.01.2026 | 27,55 | 28,15 | 26,61 | 27,66 | 0,95% | - |
| 13.01.2026 | 29,81 | 29,82 | 13,88 | 27,40 | -8,15% | - |
| 12.01.2026 | 30,57 | 30,59 | 29,44 | 29,83 | -2,45% | - |
| 09.01.2026 | 30,12 | 30,73 | 0,01 | 30,58 | 1,49% | - |
| 08.01.2026 | 30,39 | 30,54 | 29,36 | 30,13 | 0,53% | - |
| 07.01.2026 | 30,06 | 30,87 | 29,76 | 29,97 | -0,37% | - |
| 06.01.2026 | 29,96 | 30,12 | 29,67 | 30,08 | 0,74% | - |
| 05.01.2026 | 30,94 | 30,95 | 29,44 | 29,86 | -1,78% | - |
| 02.01.2026 | 30,20 | 30,43 | 29,45 | 30,40 | 1,74% | - |
| 30.12.2025 | 29,92 | 30,12 | 29,76 | 29,88 | -0,07% | - |
| 29.12.2025 | 30,00 | 30,35 | 29,69 | 29,90 | 2,33% | - |
| 23.12.2025 | 29,44 | 29,97 | 29,22 | 29,22 | -0,34% | - |
| 22.12.2025 | 29,77 | 29,95 | 29,25 | 29,32 | -1,48% | - |
| 19.12.2025 | 29,87 | 30,23 | 29,43 | 29,76 | -0,37% | - |
| 18.12.2025 | 29,66 | 30,12 | 29,51 | 29,87 | 1,60% | - |
| 17.12.2025 | 30,42 | 30,60 | 29,40 | 29,40 | -3,61% | - |
| 16.12.2025 | 29,89 | 30,79 | 29,79 | 30,50 | 3,81% | - |
| 15.12.2025 | 29,58 | 30,17 | 29,38 | 29,38 | 1,45% | - |
| 12.12.2025 | 29,15 | 29,88 | 28,96 | 28,96 | 0,21% | - |
| 11.12.2025 | 28,32 | 28,93 | 28,25 | 28,90 | 1,80% | - |
| 10.12.2025 | 28,54 | 28,77 | 28,20 | 28,39 | 0,04% | - |
| 09.12.2025 | 28,76 | 29,07 | 28,31 | 28,38 | -1,39% | - |
| 08.12.2025 | 29,15 | 29,29 | 28,53 | 28,78 | -1,24% | - |
| 05.12.2025 | 28,69 | 29,42 | 28,68 | 29,14 | 0,83% | - |
| 04.12.2025 | 28,61 | 29,24 | 28,57 | 28,90 | 2,12% | - |
| 03.12.2025 | 28,91 | 28,96 | 28,30 | 28,30 | -1,12% | - |
| 02.12.2025 | 29,13 | 29,64 | 28,62 | 28,62 | -0,97% | - |
| 01.12.2025 | 29,21 | 29,22 | 28,63 | 28,90 | 0,00% | - |
| 28.11.2025 | 29,19 | 29,54 | 28,87 | 28,90 | -0,93% | - |
| 27.11.2025 | 29,29 | 29,92 | 28,98 | 29,17 | 0,10% | - |
| 26.11.2025 | 30,75 | 31,00 | 28,46 | 29,14 | -6,51% | 400,00 |
| 25.11.2025 | 28,37 | 31,30 | 28,09 | 31,17 | 10,53% | - |
| 24.11.2025 | 28,23 | 28,98 | 28,05 | 28,20 | 1,29% | - |
| 21.11.2025 | 27,05 | 28,22 | 26,83 | 27,84 | 2,35% | - |
| 20.11.2025 | 27,75 | 27,91 | 27,08 | 27,20 | -1,27% | - |
| 19.11.2025 | 26,47 | 27,88 | 26,46 | 27,55 | 5,23% | - |
| 18.11.2025 | 26,79 | 27,23 | 26,18 | 26,18 | -3,54% | - |
| 17.11.2025 | 27,31 | 27,64 | 26,77 | 27,14 | 0,00% | - |
| 14.11.2025 | 27,97 | 28,05 | 27,14 | 27,14 | -4,17% | - |
| 13.11.2025 | 28,64 | 28,84 | 27,86 | 28,32 | 2,16% | - |
| 12.11.2025 | 27,53 | 28,49 | 26,62 | 27,72 | -4,68% | - |
| 11.11.2025 | 28,56 | 29,48 | 26,34 | 29,08 | 2,76% | - |
| 10.11.2025 | 28,36 | 28,82 | 28,30 | 28,30 | 0,86% | - |
| 07.11.2025 | 28,92 | 29,37 | 27,68 | 28,06 | -2,16% | - |
| 06.11.2025 | 29,34 | 29,43 | 28,68 | 28,68 | -1,78% | - |
| 05.11.2025 | 29,57 | 29,99 | 29,11 | 29,20 | -0,54% | 450,00 |
| 04.11.2025 | 29,91 | 29,92 | 29,21 | 29,36 | -1,21% | - |
| 03.11.2025 | 29,82 | 29,97 | 29,41 | 29,72 | 0,00% | - |
| 31.10.2025 | 29,91 | 30,19 | 29,67 | 29,72 | -2,49% | - |
| 30.10.2025 | 30,82 | 30,97 | 29,93 | 30,48 | -1,10% | - |
| 29.10.2025 | 31,07 | 31,08 | 30,61 | 30,82 | -0,13% | - |
| 28.10.2025 | 31,12 | 31,17 | 30,76 | 30,86 | -0,71% | - |
| 27.10.2025 | 31,82 | 31,85 | 30,97 | 31,08 | -1,08% | - |
| 24.10.2025 | 31,42 | 31,79 | 31,16 | 31,42 | 0,06% | - |
| 23.10.2025 | 31,03 | 31,56 | 30,90 | 31,40 | 0,77% | - |
| 22.10.2025 | 31,39 | 31,43 | 30,85 | 31,16 | 0,58% | - |
| 21.10.2025 | 31,74 | 31,78 | 30,98 | 30,98 | -1,27% | 333,00 |
| 20.10.2025 | 31,11 | 31,83 | 31,02 | 31,38 | 0,51% | - |
| 17.10.2025 | 30,95 | 31,41 | 30,70 | 31,22 | -0,45% | - |
| 16.10.2025 | 31,22 | 31,53 | 30,82 | 31,36 | 0,97% | - |
| 15.10.2025 | 31,47 | 31,61 | 30,87 | 31,06 | -0,19% | - |
| 14.10.2025 | 31,33 | 31,43 | 30,51 | 31,12 | -0,58% | - |
| 13.10.2025 | 31,23 | 31,69 | 31,05 | 31,30 | -0,63% | - |
| 10.10.2025 | 31,80 | 32,13 | 30,83 | 31,50 | -1,13% | - |
| 09.10.2025 | 32,60 | 32,63 | 31,68 | 31,86 | 0,22% | 310,00 |
| 08.10.2025 | 31,21 | 32,04 | 31,01 | 31,79 | 0,73% | - |
| 07.10.2025 | 31,48 | 31,67 | 30,97 | 31,56 | 0,70% | - |
| 06.10.2025 | 31,49 | 31,98 | 31,16 | 31,34 | -0,89% | - |
| 03.10.2025 | 31,41 | 31,69 | 31,06 | 31,62 | 1,41% | - |
| 02.10.2025 | 31,79 | 32,14 | 30,79 | 31,18 | -2,07% | - |
| 01.10.2025 | 31,78 | 31,92 | 31,36 | 31,84 | 0,38% | 640,00 |
| 30.09.2025 | 31,85 | 32,01 | 31,19 | 31,72 | -0,88% | - |
| 29.09.2025 | 32,19 | 32,28 | 31,54 | 32,00 | 0,50% | - |
| 26.09.2025 | 32,09 | 32,27 | 31,68 | 31,84 | 0,00% | - |
| 25.09.2025 | 31,45 | 32,28 | 31,31 | 31,84 | 1,79% | - |
| 24.09.2025 | 32,25 | 32,29 | 31,28 | 31,28 | -2,07% | - |
| 23.09.2025 | 31,13 | 32,36 | 31,00 | 31,94 | 2,63% | - |
| 22.09.2025 | 31,74 | 31,90 | 31,02 | 31,12 | -1,71% | - |
| 19.09.2025 | 32,18 | 32,24 | 31,51 | 31,66 | -0,88% | - |
| 18.09.2025 | 31,88 | 32,33 | 31,61 | 31,94 | 0,92% | - |
| 17.09.2025 | 31,57 | 32,04 | 31,54 | 31,65 | -1,52% | - |
| 16.09.2025 | 32,51 | 32,59 | 31,47 | 32,14 | -0,19% | - |
| 15.09.2025 | 32,29 | 32,87 | 32,20 | 32,20 | -1,17% | - |
| 12.09.2025 | 32,66 | 33,17 | 32,21 | 32,58 | 0,37% | - |
| 11.09.2025 | 32,60 | 33,26 | 32,46 | 32,46 | -0,31% | - |
| 10.09.2025 | 32,52 | 33,08 | 32,31 | 32,56 | 0,31% | - |