25,620€
2,40%
Echtzeit-Aktienkurs ROCKWOOL A/S NAM. B DK 1
Bid:
Ask:
Aktienkurse zur ROCKWOOL A/S NAM. B DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 25,02 | 25,64 | 22,22 | 25,62 | 2,23% | - |
| 13.04.2026 | 24,97 | 25,06 | 22,22 | 25,06 | -0,79% | 1.248,00 |
| 10.04.2026 | 24,68 | 26,12 | 22,22 | 25,26 | 2,43% | 1.196,00 |
| 09.04.2026 | 25,10 | 25,13 | 22,22 | 24,66 | -2,22% | - |
| 08.04.2026 | 24,79 | 26,00 | 22,22 | 25,22 | 5,66% | - |
| 07.04.2026 | 24,32 | 24,93 | 22,22 | 23,87 | -2,09% | - |
| 02.04.2026 | 23,96 | 24,44 | 23,88 | 24,38 | -0,41% | - |
| 01.04.2026 | 24,02 | 24,82 | 22,78 | 24,48 | 2,26% | - |
| 31.03.2026 | 23,78 | 24,03 | 22,78 | 23,94 | 1,61% | 1.305,00 |
| 30.03.2026 | 23,20 | 23,94 | 22,78 | 23,56 | 1,73% | - |
| 27.03.2026 | 23,52 | 23,98 | 22,57 | 23,16 | -1,19% | - |
| 26.03.2026 | 23,81 | 24,03 | 22,34 | 23,44 | -2,13% | - |
| 25.03.2026 | 23,30 | 24,12 | 21,92 | 23,95 | 2,88% | - |
| 24.03.2026 | 23,02 | 23,72 | 22,80 | 23,28 | 0,34% | - |
| 23.03.2026 | 21,84 | 23,76 | 21,44 | 23,20 | 4,69% | 1.400,00 |
| 20.03.2026 | 22,90 | 23,04 | 22,00 | 22,16 | -3,40% | - |
| 19.03.2026 | 24,16 | 24,22 | 0,01 | 22,94 | -5,17% | - |
| 18.03.2026 | 24,73 | 24,88 | 24,14 | 24,19 | -1,22% | - |
| 17.03.2026 | 23,94 | 24,78 | 23,92 | 24,49 | 1,53% | - |
| 16.03.2026 | 24,47 | 24,67 | 0,01 | 24,12 | 0,33% | - |
| 13.03.2026 | 24,16 | 24,32 | 22,50 | 24,04 | -0,50% | - |
| 12.03.2026 | 24,19 | 24,67 | 22,50 | 24,16 | -1,11% | - |
| 11.03.2026 | 24,53 | 24,67 | 24,21 | 24,43 | -0,20% | - |
| 10.03.2026 | 24,14 | 25,26 | 23,50 | 24,48 | 1,16% | 1.540,00 |
| 09.03.2026 | 23,80 | 24,36 | 23,45 | 24,20 | -0,74% | - |
| 06.03.2026 | 25,05 | 25,48 | 24,23 | 24,38 | -2,25% | - |
| 05.03.2026 | 25,50 | 26,15 | 24,71 | 24,94 | -2,88% | - |
| 04.03.2026 | 25,04 | 25,84 | 0,01 | 25,68 | 1,78% | - |
| 03.03.2026 | 26,50 | 26,60 | 0,01 | 25,23 | -5,47% | 17.043,00 |
| 02.03.2026 | 27,53 | 27,58 | 0,01 | 26,69 | -4,64% | 420,00 |
| 27.02.2026 | 27,92 | 28,67 | 27,30 | 27,99 | 0,18% | - |
| 26.02.2026 | 28,37 | 28,43 | 27,30 | 27,94 | -1,83% | - |
| 25.02.2026 | 29,43 | 29,52 | 27,30 | 28,46 | -3,30% | - |
| 24.02.2026 | 30,03 | 30,05 | 0,01 | 29,43 | -1,97% | 15.770,00 |
| 23.02.2026 | 30,23 | 30,50 | 29,83 | 30,02 | -1,22% | - |
| 20.02.2026 | 29,57 | 30,43 | 0,01 | 30,39 | 2,91% | - |
| 19.02.2026 | 30,06 | 30,07 | 29,45 | 29,53 | -1,70% | - |
| 18.02.2026 | 30,10 | 31,02 | 29,85 | 30,04 | 1,59% | - |
| 17.02.2026 | 30,16 | 30,47 | 0,01 | 29,57 | -2,31% | - |
| 16.02.2026 | 30,55 | 30,64 | 29,80 | 30,27 | -0,88% | - |
| 13.02.2026 | 30,57 | 30,74 | 30,05 | 30,54 | 0,00% | - |
| 12.02.2026 | 31,11 | 31,39 | 30,54 | 30,54 | -1,71% | - |
| 11.02.2026 | 30,68 | 31,13 | 30,20 | 31,07 | 1,37% | - |
| 10.02.2026 | 29,85 | 31,14 | 29,62 | 30,65 | 2,61% | - |
| 09.02.2026 | 30,16 | 30,36 | 0,01 | 29,87 | -0,70% | - |
| 06.02.2026 | 29,88 | 30,13 | 29,09 | 30,08 | 0,87% | - |
| 05.02.2026 | 30,40 | 31,44 | 28,00 | 29,82 | -1,58% | - |
| 04.02.2026 | 28,62 | 32,07 | 28,00 | 30,30 | 6,24% | 28.000,00 |
| 03.02.2026 | 29,19 | 29,47 | 27,97 | 28,52 | -1,99% | - |
| 02.02.2026 | 28,29 | 29,33 | 28,25 | 29,10 | 1,78% | - |
| 30.01.2026 | 28,78 | 28,94 | 28,47 | 28,59 | -1,11% | - |
| 29.01.2026 | 28,89 | 29,17 | 28,20 | 28,91 | 0,35% | - |
| 28.01.2026 | 29,28 | 29,29 | 28,69 | 28,81 | -0,69% | - |
| 27.01.2026 | 29,13 | 29,38 | 28,82 | 29,01 | -0,07% | - |
| 26.01.2026 | 28,96 | 29,40 | 27,00 | 29,03 | 2,51% | - |
| 23.01.2026 | 28,54 | 28,72 | 27,00 | 28,32 | -0,77% | - |
| 22.01.2026 | 27,84 | 28,79 | 27,00 | 28,54 | 2,55% | 435,00 |
| 21.01.2026 | 27,44 | 27,95 | 27,00 | 27,83 | 1,94% | - |
| 20.01.2026 | 27,35 | 27,71 | 27,00 | 27,30 | 1,07% | 559,00 |
| 19.01.2026 | 27,62 | 27,83 | 0,01 | 27,01 | -3,95% | - |
| 16.01.2026 | 28,23 | 28,27 | 27,83 | 28,12 | -0,18% | - |
| 15.01.2026 | 27,78 | 28,31 | 27,42 | 28,17 | 1,84% | - |
| 14.01.2026 | 27,55 | 28,15 | 26,61 | 27,66 | 0,95% | - |
| 13.01.2026 | 29,81 | 29,82 | 13,88 | 27,40 | -8,15% | - |
| 12.01.2026 | 30,57 | 30,59 | 29,44 | 29,83 | -2,45% | - |
| 09.01.2026 | 30,12 | 30,73 | 0,01 | 30,58 | 1,49% | - |
| 08.01.2026 | 30,39 | 30,54 | 29,36 | 30,13 | 0,53% | - |
| 07.01.2026 | 30,06 | 30,87 | 29,76 | 29,97 | -0,37% | - |
| 06.01.2026 | 29,96 | 30,12 | 29,67 | 30,08 | 0,74% | - |
| 05.01.2026 | 30,94 | 30,95 | 29,44 | 29,86 | -1,78% | - |
| 02.01.2026 | 30,20 | 30,43 | 29,45 | 30,40 | 1,74% | - |
| 30.12.2025 | 29,92 | 30,12 | 29,76 | 29,88 | -0,07% | - |
| 29.12.2025 | 30,00 | 30,35 | 29,69 | 29,90 | 2,33% | - |
| 23.12.2025 | 29,44 | 29,97 | 29,22 | 29,22 | -0,34% | - |
| 22.12.2025 | 29,77 | 29,95 | 29,25 | 29,32 | -1,48% | - |
| 19.12.2025 | 29,87 | 30,23 | 29,43 | 29,76 | -0,37% | - |
| 18.12.2025 | 29,66 | 30,12 | 29,51 | 29,87 | 1,60% | - |
| 17.12.2025 | 30,42 | 30,60 | 29,40 | 29,40 | -3,61% | - |
| 16.12.2025 | 29,89 | 30,79 | 29,79 | 30,50 | 3,81% | - |
| 15.12.2025 | 29,58 | 30,17 | 29,38 | 29,38 | 1,45% | - |
| 12.12.2025 | 29,15 | 29,88 | 28,96 | 28,96 | 0,21% | - |
| 11.12.2025 | 28,32 | 28,93 | 28,25 | 28,90 | 1,80% | - |
| 10.12.2025 | 28,54 | 28,77 | 28,20 | 28,39 | 0,04% | - |
| 09.12.2025 | 28,76 | 29,07 | 28,31 | 28,38 | -1,39% | - |
| 08.12.2025 | 29,15 | 29,29 | 28,53 | 28,78 | -1,24% | - |
| 05.12.2025 | 28,69 | 29,42 | 28,68 | 29,14 | 0,83% | - |
| 04.12.2025 | 28,61 | 29,24 | 28,57 | 28,90 | 2,12% | - |
| 03.12.2025 | 28,91 | 28,96 | 28,30 | 28,30 | -1,12% | - |
| 02.12.2025 | 29,13 | 29,64 | 28,62 | 28,62 | -0,97% | - |
| 01.12.2025 | 29,21 | 29,22 | 28,63 | 28,90 | 0,00% | - |
| 28.11.2025 | 29,19 | 29,54 | 28,87 | 28,90 | -0,93% | - |
| 27.11.2025 | 29,29 | 29,92 | 28,98 | 29,17 | 0,10% | - |
| 26.11.2025 | 30,75 | 31,00 | 28,46 | 29,14 | -6,51% | 400,00 |
| 25.11.2025 | 28,37 | 31,30 | 28,09 | 31,17 | 10,53% | - |
| 24.11.2025 | 28,23 | 28,98 | 28,05 | 28,20 | 1,29% | - |
| 21.11.2025 | 27,05 | 28,22 | 26,83 | 27,84 | 2,35% | - |
| 20.11.2025 | 27,75 | 27,91 | 27,08 | 27,20 | -1,27% | - |
| 19.11.2025 | 26,47 | 27,88 | 26,46 | 27,55 | 5,23% | - |
| 18.11.2025 | 26,79 | 27,23 | 26,18 | 26,18 | -3,54% | - |
| 17.11.2025 | 27,31 | 27,64 | 26,77 | 27,14 | 0,00% | - |