31,208€
1,01%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 30,99 | 31,07 | 30,89 | 30,90 | 0,01% | - |
| 15.10.2025 | 31,33 | 31,50 | 30,82 | 30,90 | -1,07% | 100,00 |
| 14.10.2025 | 31,12 | 31,23 | 30,73 | 31,23 | -0,14% | 144,00 |
| 13.10.2025 | 31,54 | 31,54 | 31,28 | 31,28 | 0,89% | 50,00 |
| 10.10.2025 | 31,85 | 31,93 | 31,00 | 31,00 | -2,45% | 493,00 |
| 09.10.2025 | 31,66 | 32,80 | 31,66 | 31,78 | 0,60% | 2.486,00 |
| 08.10.2025 | 31,24 | 31,95 | 31,20 | 31,59 | 1,20% | 1.085,00 |
| 07.10.2025 | 31,31 | 31,49 | 31,07 | 31,22 | -0,46% | 320,00 |
| 06.10.2025 | 31,70 | 31,82 | 31,29 | 31,36 | -0,63% | 876,00 |
| 03.10.2025 | 31,23 | 31,56 | 31,22 | 31,56 | 0,94% | 242,00 |
| 02.10.2025 | 31,93 | 31,93 | 30,90 | 31,27 | -1,90% | 983,00 |
| 01.10.2025 | 31,71 | 31,87 | 31,49 | 31,87 | 0,25% | 523,00 |
| 30.09.2025 | 31,68 | 31,79 | 31,40 | 31,79 | 0,16% | 1.419,00 |
| 29.09.2025 | 32,03 | 32,03 | 31,74 | 31,74 | -0,50% | 264,00 |
| 26.09.2025 | 32,24 | 32,29 | 31,90 | 31,90 | 0,41% | 335,00 |
| 25.09.2025 | 31,37 | 32,11 | 31,37 | 31,77 | 1,42% | 263,00 |
| 24.09.2025 | 31,65 | 31,75 | 31,28 | 31,33 | -2,12% | 238,00 |
| 23.09.2025 | 31,16 | 32,23 | 31,16 | 32,01 | 2,60% | 497,00 |
| 22.09.2025 | 31,71 | 31,71 | 31,10 | 31,20 | -1,64% | 270,00 |
| 19.09.2025 | 32,08 | 32,08 | 31,63 | 31,72 | -1,01% | 1.783,00 |
| 18.09.2025 | 31,70 | 32,07 | 31,70 | 32,04 | 1,46% | 146,00 |
| 17.09.2025 | 31,74 | 31,89 | 31,58 | 31,58 | -0,54% | 178,00 |
| 16.09.2025 | 32,44 | 32,44 | 31,64 | 31,75 | -2,95% | 461,00 |
| 15.09.2025 | 32,50 | 32,76 | 32,40 | 32,72 | 0,80% | 602,00 |
| 12.09.2025 | 32,93 | 33,10 | 32,33 | 32,46 | -1,79% | 54,00 |
| 11.09.2025 | 32,77 | 33,08 | 32,74 | 33,05 | 0,94% | 228,00 |
| 10.09.2025 | 32,52 | 32,78 | 32,39 | 32,74 | 0,41% | - |
| 09.09.2025 | 32,44 | 32,73 | 32,40 | 32,61 | 0,43% | 3,00 |
| 08.09.2025 | 32,50 | 32,63 | 32,20 | 32,47 | 0,29% | 995,00 |
| 05.09.2025 | 32,29 | 32,57 | 32,29 | 32,37 | 0,89% | 249,00 |
| 04.09.2025 | 31,91 | 32,25 | 31,91 | 32,09 | 0,98% | 24,00 |
| 03.09.2025 | 32,09 | 32,09 | 31,76 | 31,78 | -0,84% | 267,00 |
| 02.09.2025 | 32,60 | 32,66 | 32,05 | 32,05 | -2,09% | 49,00 |
| 01.09.2025 | 32,37 | 32,81 | 32,32 | 32,73 | 1,27% | 150,00 |
| 29.08.2025 | 32,98 | 33,05 | 32,28 | 32,32 | -2,09% | 787,00 |
| 28.08.2025 | 32,69 | 33,46 | 32,69 | 33,01 | 1,35% | 1.031,00 |
| 27.08.2025 | 32,35 | 32,63 | 32,28 | 32,57 | 0,06% | 137,00 |
| 26.08.2025 | 32,32 | 32,62 | 32,13 | 32,55 | -0,26% | 514,00 |
| 25.08.2025 | 33,55 | 33,55 | 32,44 | 32,64 | -2,45% | 954,00 |
| 22.08.2025 | 32,84 | 33,72 | 32,84 | 33,46 | 1,83% | 3.884,00 |
| 21.08.2025 | 33,22 | 33,58 | 32,00 | 32,86 | -0,82% | 2.719,00 |
| 20.08.2025 | 38,75 | 38,99 | 31,80 | 33,13 | -14,53% | 3.849,00 |
| 19.08.2025 | 38,70 | 39,20 | 38,70 | 38,76 | 0,89% | 377,00 |
| 18.08.2025 | 38,31 | 38,42 | 37,46 | 38,42 | 0,03% | 673,00 |
| 15.08.2025 | 38,14 | 38,41 | 38,10 | 38,41 | 0,88% | 113,00 |
| 14.08.2025 | 37,92 | 38,07 | 37,83 | 38,07 | 0,12% | 201,00 |
| 13.08.2025 | 39,03 | 39,03 | 37,92 | 38,03 | -2,29% | 971,00 |
| 12.08.2025 | 38,53 | 38,92 | 38,53 | 38,92 | 0,19% | 35,00 |
| 11.08.2025 | 39,29 | 39,42 | 38,77 | 38,84 | -1,30% | 51,00 |
| 08.08.2025 | 39,20 | 39,46 | 39,07 | 39,35 | 0,76% | 304,00 |
| 07.08.2025 | 37,95 | 39,53 | 37,73 | 39,06 | 3,72% | 207,00 |
| 06.08.2025 | 37,55 | 37,89 | 37,55 | 37,66 | 0,60% | 31,00 |
| 05.08.2025 | 37,57 | 37,59 | 37,43 | 37,43 | 0,88% | 385,00 |
| 04.08.2025 | 36,53 | 37,22 | 36,50 | 37,11 | 2,27% | 392,00 |
| 01.08.2025 | 36,99 | 37,31 | 36,16 | 36,28 | -6,74% | 575,00 |
| 31.07.2025 | 39,05 | 39,05 | 38,89 | 38,90 | -0,32% | 40,00 |
| 30.07.2025 | 38,54 | 39,03 | 38,51 | 39,03 | 1,17% | 18,00 |
| 29.07.2025 | 38,33 | 38,63 | 38,19 | 38,58 | 1,11% | 98,00 |
| 28.07.2025 | 39,12 | 39,15 | 38,15 | 38,15 | -0,27% | 87,00 |
| 25.07.2025 | 38,41 | 38,43 | 38,15 | 38,26 | -0,62% | 775,00 |
| 24.07.2025 | 39,17 | 39,17 | 38,50 | 38,50 | -0,27% | 86,00 |
| 23.07.2025 | 38,47 | 38,60 | 38,47 | 38,60 | 2,52% | 242,00 |
| 22.07.2025 | 38,85 | 38,85 | 37,40 | 37,65 | -3,49% | 1.272,00 |
| 21.07.2025 | 38,98 | 39,45 | 38,89 | 39,01 | 0,08% | 269,00 |
| 18.07.2025 | 38,97 | 39,22 | 38,90 | 38,98 | 0,61% | 11,00 |
| 17.07.2025 | 38,02 | 38,86 | 37,89 | 38,75 | 2,24% | 520,00 |
| 16.07.2025 | 38,20 | 38,20 | 37,39 | 37,90 | -1,64% | 1.785,00 |
| 15.07.2025 | 38,88 | 38,88 | 38,53 | 38,53 | -0,28% | 6,00 |
| 14.07.2025 | 38,58 | 38,64 | 38,32 | 38,64 | -0,60% | 280,00 |
| 11.07.2025 | 39,31 | 39,31 | 38,81 | 38,87 | -1,33% | 42,00 |
| 10.07.2025 | 39,41 | 39,41 | 39,12 | 39,40 | 0,20% | 262,00 |
| 09.07.2025 | 38,83 | 39,33 | 38,69 | 39,32 | 0,98% | 104,00 |
| 08.07.2025 | 38,54 | 38,94 | 38,54 | 38,94 | 1,59% | 127,00 |
| 07.07.2025 | 38,53 | 38,71 | 38,33 | 38,33 | 0,08% | 69,00 |
| 04.07.2025 | 38,56 | 38,56 | 38,09 | 38,30 | -1,10% | 13,00 |
| 03.07.2025 | 38,88 | 38,88 | 38,62 | 38,72 | -0,22% | 38,00 |
| 02.07.2025 | 39,23 | 39,23 | 38,81 | 38,81 | -0,05% | 116,00 |
| 01.07.2025 | 38,79 | 38,87 | 38,41 | 38,83 | -2,18% | 638,00 |
| 30.06.2025 | 40,09 | 40,09 | 39,69 | 39,69 | -0,73% | 223,00 |
| 27.06.2025 | 38,88 | 40,08 | 38,88 | 39,98 | 3,25% | 77,00 |
| 26.06.2025 | 38,29 | 38,72 | 38,29 | 38,72 | 1,59% | 20,00 |
| 25.06.2025 | 38,90 | 39,00 | 38,12 | 38,12 | -1,94% | 692,00 |
| 24.06.2025 | 38,14 | 39,41 | 38,14 | 38,87 | 3,86% | 499,00 |
| 23.06.2025 | 37,24 | 37,52 | 37,16 | 37,43 | 0,56% | 170,00 |
| 20.06.2025 | 37,72 | 37,72 | 37,22 | 37,22 | -1,09% | 136,00 |
| 19.06.2025 | 37,54 | 37,82 | 37,44 | 37,63 | -0,37% | 650,00 |
| 18.06.2025 | 39,50 | 39,60 | 37,75 | 37,77 | -4,40% | 1.268,00 |
| 17.06.2025 | 39,95 | 39,95 | 39,51 | 39,51 | -1,56% | 327,00 |
| 16.06.2025 | 40,36 | 40,43 | 39,90 | 40,13 | -0,91% | 454,00 |
| 13.06.2025 | 40,94 | 40,94 | 39,55 | 40,50 | -3,05% | 1.242,00 |
| 12.06.2025 | 41,54 | 41,78 | 41,14 | 41,78 | 0,00% | 251,00 |
| 11.06.2025 | 41,63 | 41,99 | 41,55 | 41,78 | 0,26% | 98,00 |
| 10.06.2025 | 40,92 | 42,01 | 40,85 | 41,67 | 1,77% | 518,00 |
| 09.06.2025 | 41,29 | 41,38 | 40,84 | 40,94 | -0,98% | 604,00 |
| 06.06.2025 | 40,47 | 41,85 | 40,47 | 41,35 | 2,14% | 405,00 |
| 05.06.2025 | 40,58 | 40,70 | 40,45 | 40,48 | -0,34% | 240,00 |
| 04.06.2025 | 40,23 | 40,70 | 39,79 | 40,62 | 1,23% | 226,00 |
| 03.06.2025 | 40,35 | 40,45 | 39,74 | 40,13 | -0,75% | 126,00 |
| 02.06.2025 | 41,66 | 41,71 | 40,34 | 40,43 | -2,85% | 393,00 |
| 30.05.2025 | 41,53 | 41,89 | 41,42 | 41,62 | -0,17% | 449,00 |