41,320€
2,08%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 40,47 | 41,85 | 40,47 | 41,35 | 2,14% | 405,00 |
| 05.06.2025 | 40,58 | 40,70 | 40,45 | 40,48 | -0,34% | 240,00 |
| 04.06.2025 | 40,23 | 40,70 | 39,79 | 40,62 | 1,23% | 226,00 |
| 03.06.2025 | 40,35 | 40,45 | 39,74 | 40,13 | -0,75% | 126,00 |
| 02.06.2025 | 41,66 | 41,71 | 40,34 | 40,43 | -2,85% | 393,00 |
| 30.05.2025 | 41,53 | 41,89 | 41,42 | 41,62 | -0,17% | 449,00 |
| 29.05.2025 | 42,28 | 42,28 | 41,69 | 41,69 | -0,48% | 44,00 |
| 28.05.2025 | 41,79 | 42,69 | 41,79 | 41,89 | -0,15% | 217,00 |
| 27.05.2025 | 41,85 | 42,22 | 41,76 | 41,95 | 0,12% | 1.238,00 |
| 26.05.2025 | 41,16 | 42,10 | 41,16 | 41,90 | 3,10% | 876,00 |
| 23.05.2025 | 40,79 | 41,00 | 39,65 | 40,64 | -0,55% | 334,00 |
| 22.05.2025 | 41,17 | 41,36 | 40,55 | 40,87 | -1,68% | 248,00 |
| 21.05.2025 | 40,71 | 41,57 | 40,47 | 41,57 | 1,89% | 767,00 |
| 20.05.2025 | 42,81 | 43,10 | 40,71 | 40,80 | -5,14% | 703,00 |
| 19.05.2025 | 40,74 | 43,01 | 40,50 | 43,01 | 5,24% | 299,00 |
| 16.05.2025 | 41,54 | 41,54 | 40,73 | 40,87 | -1,73% | 211,00 |
| 15.05.2025 | 41,30 | 41,59 | 40,89 | 41,59 | 0,54% | 850,00 |
| 14.05.2025 | 41,34 | 41,83 | 41,08 | 41,36 | -0,21% | 311,00 |
| 13.05.2025 | 40,79 | 41,70 | 40,79 | 41,45 | 1,15% | 883,00 |
| 12.05.2025 | 40,50 | 41,26 | 40,50 | 40,98 | 2,16% | 116,00 |
| 09.05.2025 | 40,44 | 40,58 | 39,94 | 40,11 | -0,53% | 237,00 |
| 08.05.2025 | 40,09 | 40,37 | 39,71 | 40,33 | 1,29% | 1.058,00 |
| 07.05.2025 | 40,59 | 40,67 | 39,74 | 39,81 | -1,92% | 534,00 |
| 06.05.2025 | 41,28 | 41,37 | 40,17 | 40,59 | -2,00% | 1.573,00 |
| 05.05.2025 | 41,65 | 41,65 | 41,33 | 41,42 | -0,75% | 675,00 |
| 02.05.2025 | 40,48 | 41,76 | 40,41 | 41,74 | 1,79% | 272,00 |
| 30.04.2025 | 39,40 | 41,00 | 39,40 | 41,00 | 3,73% | 391,00 |
| 29.04.2025 | 39,40 | 39,89 | 39,37 | 39,53 | 0,38% | 137,00 |
| 28.04.2025 | 38,56 | 39,66 | 38,56 | 39,38 | 1,80% | 450,00 |
| 25.04.2025 | 37,79 | 38,79 | 37,76 | 38,68 | 2,78% | 388,00 |
| 24.04.2025 | 37,72 | 37,91 | 37,24 | 37,64 | -0,37% | 197,00 |
| 23.04.2025 | 37,51 | 38,20 | 37,51 | 37,78 | 3,32% | 77,00 |
| 22.04.2025 | 37,63 | 37,63 | 36,56 | 36,56 | -2,78% | 456,00 |
| 17.04.2025 | 37,89 | 37,89 | 37,61 | 37,61 | 1,03% | 112,00 |
| 16.04.2025 | 38,17 | 38,17 | 37,22 | 37,22 | -2,07% | 362,00 |
| 15.04.2025 | 37,56 | 38,01 | 37,20 | 38,01 | 4,38% | 1.035,00 |
| 14.04.2025 | 36,48 | 36,50 | 36,40 | 36,41 | 2,95% | 54,00 |
| 11.04.2025 | 35,69 | 35,69 | 35,37 | 35,37 | -2,00% | 381,00 |