25,790€
0,51%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 25,90 | 25,93 | 25,49 | 25,67 | 0,04% | 202,00 |
| 20.10.2026 | 25,66 | 25,66 | 25,66 | 25,66 | -0,23% | 55,00 |
| 19.10.2026 | 26,00 | 26,00 | 25,64 | 25,72 | 1,50% | 675,00 |
| 16.10.2026 | 25,80 | 25,84 | 25,34 | 25,34 | -0,08% | 20,00 |
| 15.10.2026 | 25,10 | 25,38 | 25,04 | 25,36 | -1,40% | 34,00 |
| 14.10.2026 | 25,72 | 25,72 | 25,72 | 25,72 | 2,88% | 2,00 |
| 13.10.2026 | 24,40 | 25,00 | 24,40 | 25,00 | 2,38% | 31,00 |
| 12.10.2026 | 24,68 | 24,70 | 24,42 | 24,42 | 1,41% | 29,00 |
| 09.10.2026 | 24,08 | 24,08 | 24,08 | 24,08 | 0,33% | 2,00 |
| 08.10.2026 | 24,00 | 24,00 | 23,78 | 24,00 | -2,36% | 361,00 |
| 07.10.2026 | 24,82 | 24,96 | 24,58 | 24,58 | -2,61% | 96,00 |
| 06.10.2026 | 25,24 | 25,24 | 25,24 | 25,24 | 0,96% | 1,00 |
| 05.10.2026 | 25,18 | 25,18 | 25,00 | 25,00 | -1,50% | 88,00 |
| 02.10.2026 | 24,75 | 25,41 | 24,65 | 25,38 | 2,92% | - |
| 01.10.2026 | 24,74 | 24,90 | 24,62 | 24,66 | -1,52% | 78,00 |
| 30.09.2026 | 25,78 | 25,78 | 25,04 | 25,04 | -1,65% | 55,00 |
| 29.09.2026 | 25,98 | 25,98 | 25,44 | 25,46 | -1,01% | 248,00 |
| 28.09.2026 | 25,30 | 25,72 | 25,30 | 25,72 | 1,34% | 136,00 |
| 25.09.2026 | 25,38 | 25,38 | 25,38 | 25,38 | 1,76% | 12,00 |
| 24.09.2026 | 25,26 | 25,34 | 24,86 | 24,94 | -1,19% | 126,00 |
| 23.09.2026 | 25,70 | 25,72 | 25,22 | 25,24 | -1,79% | 58,00 |
| 22.09.2026 | 24,86 | 25,72 | 24,82 | 25,70 | 2,96% | 2.174,00 |
| 21.09.2026 | 24,74 | 24,96 | 24,74 | 24,96 | 1,79% | 113,00 |
| 18.09.2026 | 24,66 | 24,66 | 24,52 | 24,52 | -0,65% | 176,00 |
| 17.09.2026 | 24,74 | 24,92 | 24,68 | 24,68 | -0,08% | 36,00 |
| 16.09.2026 | 24,66 | 24,82 | 24,66 | 24,70 | -0,24% | 51,00 |
| 15.09.2026 | 24,84 | 24,84 | 24,30 | 24,76 | -0,72% | 127,00 |
| 14.09.2026 | 25,44 | 25,44 | 24,80 | 24,94 | -1,81% | 549,00 |
| 11.09.2026 | 25,38 | 25,40 | 25,36 | 25,40 | 0,63% | 123,00 |
| 10.09.2026 | 25,46 | 25,70 | 25,24 | 25,24 | -0,71% | 242,00 |
| 09.09.2026 | 25,82 | 25,82 | 25,30 | 25,42 | -2,08% | 282,00 |
| 08.09.2026 | 26,44 | 26,44 | 25,82 | 25,96 | -1,82% | 561,00 |
| 07.09.2026 | 27,30 | 27,34 | 26,44 | 26,44 | -3,29% | 132,00 |
| 04.09.2026 | 27,14 | 27,34 | 27,14 | 27,34 | 1,11% | 24,00 |
| 03.09.2026 | 26,58 | 27,22 | 26,58 | 27,04 | 1,27% | 335,00 |
| 02.09.2026 | 26,44 | 26,70 | 26,44 | 26,70 | -1,04% | 17,00 |
| 01.09.2026 | 27,70 | 27,70 | 26,84 | 26,98 | -2,18% | 176,00 |
| 31.08.2026 | 28,04 | 28,06 | 27,58 | 27,58 | -1,50% | 465,00 |
| 28.08.2026 | 28,46 | 28,48 | 28,00 | 28,00 | -1,62% | 42,00 |
| 27.08.2026 | 28,88 | 28,88 | 28,16 | 28,46 | -0,77% | 46,00 |
| 26.08.2026 | 28,26 | 28,88 | 28,26 | 28,68 | 1,99% | 1.323,00 |
| 25.08.2026 | 27,36 | 28,18 | 27,36 | 28,12 | 2,03% | 309,00 |
| 24.08.2026 | 27,70 | 27,70 | 27,10 | 27,56 | 0,51% | 1.054,00 |
| 21.08.2026 | 26,52 | 27,52 | 26,02 | 27,42 | 3,16% | 3.527,00 |
| 20.08.2026 | 28,74 | 28,74 | 26,50 | 26,58 | -7,00% | 2.556,00 |
| 19.08.2026 | 30,44 | 30,44 | 27,32 | 28,58 | -4,99% | 3.197,00 |
| 18.08.2026 | 30,70 | 30,70 | 30,08 | 30,08 | -2,40% | 489,00 |
| 17.08.2026 | 31,50 | 31,54 | 30,64 | 30,82 | -1,47% | 244,00 |
| 14.08.2026 | 30,24 | 31,40 | 30,10 | 31,28 | 3,30% | 341,00 |
| 13.08.2026 | 30,66 | 30,66 | 30,16 | 30,28 | -1,05% | 756,00 |
| 12.08.2026 | 30,68 | 31,20 | 30,52 | 30,60 | -0,07% | 947,00 |
| 11.08.2026 | 30,10 | 30,72 | 30,10 | 30,62 | 1,06% | 241,00 |
| 10.08.2026 | 31,00 | 31,00 | 30,30 | 30,30 | -2,26% | 21,00 |
| 07.08.2026 | 29,84 | 31,02 | 29,80 | 31,00 | 3,96% | 1.607,00 |
| 06.08.2026 | 29,78 | 29,82 | 29,66 | 29,82 | 0,20% | 44,00 |
| 05.08.2026 | 29,02 | 29,76 | 28,96 | 29,76 | 2,90% | 291,00 |
| 04.08.2026 | 28,54 | 28,92 | 28,54 | 28,92 | 1,54% | 236,00 |
| 03.08.2026 | 28,28 | 28,48 | 28,24 | 28,48 | 2,52% | 38,00 |
| 31.07.2026 | 27,32 | 27,96 | 27,32 | 27,78 | 2,74% | 189,00 |
| 30.07.2026 | 26,38 | 27,04 | 26,38 | 27,04 | 2,97% | 175,00 |
| 29.07.2026 | 26,68 | 26,70 | 26,26 | 26,26 | -3,31% | 91,00 |
| 28.07.2026 | 26,58 | 27,16 | 26,40 | 27,16 | 3,98% | 2.084,00 |
| 27.07.2026 | 26,12 | 26,74 | 26,08 | 26,12 | 0,85% | 186,00 |
| 24.07.2026 | 25,54 | 25,90 | 25,46 | 25,90 | 2,21% | 150,00 |
| 23.07.2026 | 25,72 | 25,78 | 25,34 | 25,34 | -2,01% | 1.034,00 |
| 22.07.2026 | 25,68 | 26,04 | 25,32 | 25,86 | 0,54% | 134,00 |
| 21.07.2026 | 26,20 | 26,36 | 25,54 | 25,72 | -3,89% | 91,00 |
| 20.07.2026 | 27,18 | 27,18 | 26,76 | 26,76 | -1,91% | 37,00 |
| 17.07.2026 | 27,32 | 27,36 | 27,22 | 27,28 | -1,09% | 51,00 |
| 16.07.2026 | 27,94 | 27,94 | 27,52 | 27,58 | -1,08% | 146,00 |
| 15.07.2026 | 27,10 | 27,88 | 26,66 | 27,88 | 2,88% | 44,00 |
| 14.07.2026 | 26,46 | 27,10 | 26,46 | 27,10 | 1,65% | 1.192,00 |
| 13.07.2026 | 27,26 | 27,26 | 26,66 | 26,66 | -2,91% | 756,00 |
| 10.07.2026 | 27,12 | 27,46 | 27,12 | 27,46 | 0,96% | 29,00 |
| 09.07.2026 | 27,64 | 27,64 | 27,18 | 27,20 | -0,95% | 28,00 |
| 08.07.2026 | 28,02 | 28,02 | 27,34 | 27,46 | -4,85% | 325,00 |
| 07.07.2026 | 28,76 | 29,44 | 28,76 | 28,86 | -0,07% | 180,00 |
| 06.07.2026 | 28,78 | 29,00 | 28,66 | 28,88 | 0,49% | 53,00 |
| 03.07.2026 | 28,56 | 28,74 | 28,56 | 28,74 | 1,48% | 39,00 |
| 02.07.2026 | 27,74 | 28,40 | 27,74 | 28,32 | 1,87% | 119,00 |
| 01.07.2026 | 28,08 | 28,26 | 27,60 | 27,80 | -1,00% | 793,00 |
| 30.06.2026 | 28,46 | 28,46 | 28,08 | 28,08 | -0,57% | 196,00 |
| 29.06.2026 | 28,70 | 28,82 | 28,00 | 28,24 | -1,47% | 1.073,00 |
| 26.06.2026 | 28,94 | 28,94 | 28,60 | 28,66 | -3,44% | 227,00 |
| 25.06.2026 | 29,56 | 29,78 | 29,56 | 29,68 | 1,16% | 384,00 |
| 24.06.2026 | 28,54 | 29,48 | 28,54 | 29,34 | 2,88% | 353,00 |
| 23.06.2026 | 28,72 | 28,78 | 28,18 | 28,52 | -1,99% | 496,00 |
| 22.06.2026 | 29,32 | 29,32 | 28,66 | 29,10 | -0,75% | 214,00 |
| 19.06.2026 | 29,34 | 29,40 | 29,18 | 29,32 | -0,48% | 859,00 |
| 18.06.2026 | 28,92 | 29,50 | 28,70 | 29,46 | 2,51% | 589,00 |
| 17.06.2026 | 28,72 | 29,06 | 28,62 | 28,74 | 0,00% | 232,00 |
| 16.06.2026 | 28,38 | 28,84 | 28,28 | 28,74 | -0,69% | 291,00 |
| 15.06.2026 | 28,98 | 29,24 | 28,90 | 28,94 | 2,12% | 2.148,00 |
| 12.06.2026 | 27,50 | 28,50 | 27,50 | 28,34 | 2,90% | 711,00 |
| 11.06.2026 | 27,00 | 27,54 | 26,82 | 27,54 | 1,18% | 83,00 |
| 10.06.2026 | 27,08 | 27,36 | 27,08 | 27,22 | 2,33% | 437,00 |
| 09.06.2026 | 25,78 | 26,64 | 25,78 | 26,60 | 2,47% | 568,00 |
| 08.06.2026 | 26,20 | 26,20 | 25,68 | 25,96 | -2,84% | 768,00 |
| 05.06.2026 | 26,72 | 26,72 | 26,72 | 26,72 | -0,30% | 10,00 |
| 04.06.2026 | 27,50 | 27,80 | 26,64 | 26,80 | 1,36% | 279,00 |