24,795€
2,54%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 23,71 | 24,18 | 23,60 | 24,18 | -0,78% | 1.234,00 |
| 06.03.2026 | 25,06 | 25,20 | 24,29 | 24,37 | -1,73% | 2.164,00 |
| 05.03.2026 | 25,52 | 25,98 | 24,77 | 24,80 | -3,33% | 1.160,00 |
| 04.03.2026 | 25,81 | 25,81 | 25,64 | 25,66 | 2,09% | 1.736,00 |
| 03.03.2026 | 26,57 | 26,57 | 24,80 | 25,13 | -6,09% | 4.034,00 |
| 02.03.2026 | 27,46 | 27,57 | 26,60 | 26,76 | -4,26% | 1.693,00 |
| 27.02.2026 | 28,10 | 28,49 | 27,95 | 27,95 | -0,05% | 318,00 |
| 26.02.2026 | 28,37 | 28,42 | 27,77 | 27,97 | -1,81% | 350,00 |
| 25.02.2026 | 29,44 | 29,50 | 28,47 | 28,48 | -3,08% | 1.085,00 |
| 24.02.2026 | 29,66 | 29,78 | 29,33 | 29,39 | -2,08% | 478,00 |
| 23.02.2026 | 30,26 | 30,36 | 29,97 | 30,01 | -1,22% | 373,00 |
| 20.02.2026 | 29,59 | 30,44 | 29,59 | 30,38 | 2,58% | 2.640,00 |
| 19.02.2026 | 30,03 | 30,03 | 29,59 | 29,62 | -1,45% | 449,00 |
| 18.02.2026 | 30,00 | 30,90 | 29,96 | 30,05 | 1,67% | 4.568,00 |
| 17.02.2026 | 30,19 | 30,28 | 29,51 | 29,56 | -2,51% | 777,00 |
| 16.02.2026 | 30,54 | 30,77 | 30,04 | 30,32 | -0,31% | 302,00 |
| 13.02.2026 | 30,55 | 30,62 | 30,11 | 30,41 | -0,78% | 58,00 |
| 12.02.2026 | 31,15 | 31,25 | 30,65 | 30,65 | -1,29% | 1.709,00 |
| 11.02.2026 | 30,71 | 31,05 | 30,34 | 31,05 | 0,98% | 360,00 |
| 10.02.2026 | 30,04 | 30,90 | 30,02 | 30,75 | 3,22% | 1.535,00 |
| 09.02.2026 | 30,19 | 30,22 | 29,76 | 29,79 | -0,78% | 2.227,00 |
| 06.02.2026 | 29,44 | 30,07 | 29,44 | 30,03 | 0,37% | 654,00 |
| 05.02.2026 | 30,37 | 31,41 | 29,79 | 29,92 | -1,27% | 625,00 |
| 04.02.2026 | 28,46 | 31,56 | 28,46 | 30,30 | 6,75% | 7.942,00 |
| 03.02.2026 | 29,29 | 29,37 | 28,00 | 28,39 | -2,79% | 1.472,00 |
| 02.02.2026 | 28,33 | 29,20 | 28,27 | 29,20 | 2,10% | 1.131,00 |
| 30.01.2026 | 28,81 | 28,82 | 28,57 | 28,60 | -1,11% | 320,00 |
| 29.01.2026 | 28,91 | 29,13 | 28,80 | 28,92 | 0,19% | 870,00 |
| 28.01.2026 | 29,29 | 29,29 | 28,69 | 28,87 | -0,65% | 520,00 |
| 27.01.2026 | 29,16 | 29,17 | 28,83 | 29,06 | -0,09% | 40,00 |
| 26.01.2026 | 29,00 | 29,31 | 28,83 | 29,08 | 2,56% | 2.024,00 |
| 23.01.2026 | 28,56 | 28,56 | 28,21 | 28,36 | -0,89% | 63,00 |
| 22.01.2026 | 27,74 | 28,78 | 27,74 | 28,61 | 4,40% | 1.619,00 |
| 21.01.2026 | 27,39 | 27,76 | 27,27 | 27,41 | -0,20% | 592,00 |
| 20.01.2026 | 26,94 | 27,51 | 26,94 | 27,46 | 1,55% | 1.415,00 |
| 19.01.2026 | 27,75 | 27,78 | 27,00 | 27,04 | -3,55% | 504,00 |
| 16.01.2026 | 28,26 | 28,50 | 27,87 | 28,04 | -0,59% | 3.075,00 |
| 15.01.2026 | 27,81 | 28,28 | 27,54 | 28,20 | 2,06% | 658,00 |
| 14.01.2026 | 27,36 | 28,30 | 26,96 | 27,63 | 0,84% | 3.895,00 |
| 13.01.2026 | 29,83 | 29,83 | 26,71 | 27,40 | -8,05% | 2.731,00 |
| 12.01.2026 | 30,55 | 30,61 | 29,47 | 29,80 | -2,50% | 471,00 |
| 09.01.2026 | 30,11 | 30,62 | 30,10 | 30,57 | 1,65% | 538,00 |
| 08.01.2026 | 29,90 | 30,36 | 29,63 | 30,07 | 0,42% | 979,00 |
| 07.01.2026 | 29,79 | 30,70 | 29,79 | 29,95 | -0,56% | 953,00 |
| 06.01.2026 | 29,99 | 30,12 | 29,78 | 30,12 | 0,69% | 168,00 |
| 05.01.2026 | 30,84 | 31,01 | 29,53 | 29,91 | -1,58% | 580,00 |
| 02.01.2026 | 30,33 | 30,39 | 29,75 | 30,39 | 1,03% | 1.211,00 |
| 30.12.2025 | 29,96 | 30,12 | 29,87 | 30,08 | 0,27% | 16.799,00 |
| 29.12.2025 | 29,86 | 30,20 | 29,81 | 30,00 | 0,59% | 646,00 |
| 23.12.2025 | 29,60 | 29,83 | 29,60 | 29,83 | 0,81% | 1.614,00 |
| 22.12.2025 | 29,64 | 29,64 | 29,38 | 29,59 | -0,39% | 302,00 |
| 19.12.2025 | 30,06 | 30,06 | 29,70 | 29,70 | -1,35% | 224,00 |
| 18.12.2025 | 29,78 | 30,11 | 29,63 | 30,11 | 0,94% | 603,00 |
| 17.12.2025 | 29,96 | 29,96 | 29,62 | 29,83 | -2,25% | 295,00 |
| 16.12.2025 | 29,64 | 30,66 | 29,64 | 30,51 | 2,62% | 916,00 |
| 15.12.2025 | 29,77 | 30,01 | 29,72 | 29,73 | 0,02% | 182,00 |
| 12.12.2025 | 29,32 | 29,73 | 29,32 | 29,73 | 1,59% | 244,00 |
| 11.12.2025 | 28,51 | 29,26 | 28,51 | 29,26 | 2,52% | 153,00 |
| 10.12.2025 | 28,41 | 28,54 | 28,35 | 28,54 | 0,35% | 125,00 |
| 09.12.2025 | 28,79 | 28,85 | 28,41 | 28,44 | -1,22% | 900,00 |
| 08.12.2025 | 29,18 | 29,18 | 28,70 | 28,79 | -1,25% | 87,00 |
| 05.12.2025 | 28,93 | 29,27 | 28,41 | 29,16 | 1,25% | 2.868,00 |
| 04.12.2025 | 28,86 | 29,14 | 28,75 | 28,80 | 0,17% | 643,00 |
| 03.12.2025 | 29,18 | 29,20 | 28,64 | 28,75 | -1,42% | 498,00 |
| 02.12.2025 | 28,98 | 29,58 | 28,86 | 29,16 | 0,36% | 3.580,00 |
| 01.12.2025 | 29,05 | 29,06 | 28,79 | 29,06 | -0,33% | 647,00 |
| 28.11.2025 | 29,21 | 29,42 | 29,00 | 29,15 | -0,07% | 687,00 |
| 27.11.2025 | 29,14 | 29,62 | 28,96 | 29,17 | -0,12% | 730,00 |
| 26.11.2025 | 31,25 | 31,25 | 28,81 | 29,21 | -8,07% | 1.974,00 |
| 25.11.2025 | 28,56 | 31,77 | 28,31 | 31,77 | 11,87% | 689,00 |
| 24.11.2025 | 28,36 | 28,72 | 28,26 | 28,40 | 0,18% | 2.982,00 |
| 21.11.2025 | 26,92 | 28,38 | 26,92 | 28,35 | 5,39% | 705,00 |
| 20.11.2025 | 27,62 | 27,76 | 26,90 | 26,90 | -1,77% | 6.339,00 |
| 19.11.2025 | 26,68 | 27,82 | 26,68 | 27,39 | 2,18% | 119,00 |
| 18.11.2025 | 26,78 | 27,06 | 26,50 | 26,80 | -0,59% | 2.292,00 |
| 17.11.2025 | 27,51 | 27,57 | 26,96 | 26,96 | -2,03% | 716,00 |
| 14.11.2025 | 27,74 | 27,74 | 27,36 | 27,52 | -2,12% | 598,00 |
| 13.11.2025 | 28,67 | 28,67 | 27,96 | 28,12 | -1,64% | 575,00 |
| 12.11.2025 | 27,64 | 28,64 | 26,87 | 28,59 | 3,49% | 3.016,00 |
| 11.11.2025 | 28,85 | 29,17 | 26,64 | 27,62 | -4,08% | 3.671,00 |
| 10.11.2025 | 28,38 | 28,80 | 28,38 | 28,80 | 2,02% | 755,00 |
| 07.11.2025 | 29,16 | 29,16 | 28,06 | 28,23 | -2,86% | 119,00 |
| 06.11.2025 | 29,12 | 29,12 | 28,95 | 29,06 | -0,58% | 417,00 |
| 05.11.2025 | 29,86 | 29,89 | 29,16 | 29,23 | -1,10% | 60,00 |
| 04.11.2025 | 29,73 | 29,73 | 29,29 | 29,55 | -0,69% | 48,00 |
| 03.11.2025 | 29,76 | 29,88 | 29,50 | 29,76 | 0,12% | 201,00 |
| 31.10.2025 | 30,10 | 30,10 | 29,72 | 29,72 | -1,26% | 242,00 |
| 30.10.2025 | 30,89 | 30,89 | 30,10 | 30,10 | -2,19% | 798,00 |
| 29.10.2025 | 30,85 | 30,91 | 30,72 | 30,78 | -0,66% | 2.104,00 |
| 28.10.2025 | 31,08 | 31,09 | 30,90 | 30,98 | -0,64% | 30,00 |
| 27.10.2025 | 31,67 | 31,67 | 31,12 | 31,18 | -0,94% | 318,00 |
| 24.10.2025 | 31,64 | 31,70 | 31,34 | 31,48 | 0,49% | 67,00 |
| 23.10.2025 | 31,18 | 31,32 | 31,13 | 31,32 | 0,74% | 59,00 |
| 22.10.2025 | 31,21 | 31,29 | 30,99 | 31,09 | -0,66% | 90,00 |
| 21.10.2025 | 31,59 | 31,67 | 31,14 | 31,30 | -0,90% | 217,00 |
| 20.10.2025 | 31,27 | 31,64 | 31,25 | 31,58 | 1,27% | 344,00 |
| 17.10.2025 | 30,98 | 31,19 | 30,91 | 31,19 | 0,48% | 21,00 |
| 16.10.2025 | 31,06 | 31,06 | 31,04 | 31,04 | 0,45% | 67,00 |
| 15.10.2025 | 31,33 | 31,50 | 30,82 | 30,90 | -1,07% | 100,00 |
| 14.10.2025 | 31,12 | 31,23 | 30,73 | 31,23 | -0,14% | 144,00 |