26,900€
1,89%
Echtzeit-Aktienkurs ROCKWOOL A/S NAM. B DK 1
Bid:
Ask:
Aktienkurse zur ROCKWOOL A/S NAM. B DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 26,52 | 27,50 | 26,52 | 26,90 | 1,89% | 599,00 |
| 28.05.2026 | 26,32 | 26,52 | 26,18 | 26,40 | -0,23% | 3.310,00 |
| 27.05.2026 | 26,58 | 27,22 | 26,46 | 26,46 | 3,20% | 1.437,00 |
| 26.05.2026 | 26,42 | 26,44 | 25,64 | 25,64 | -1,91% | 2.075,00 |
| 25.05.2026 | 25,96 | 26,14 | 25,92 | 26,14 | 0,69% | 19,00 |
| 22.05.2026 | 26,10 | 26,28 | 25,96 | 25,96 | 0,31% | 754,00 |
| 21.05.2026 | 26,02 | 26,02 | 25,48 | 25,88 | 2,21% | 403,00 |
| 20.05.2026 | 25,36 | 25,36 | 24,70 | 25,32 | -0,63% | 704,00 |
| 19.05.2026 | 25,66 | 25,70 | 24,86 | 25,48 | 0,39% | 801,00 |
| 18.05.2026 | 25,44 | 25,44 | 24,32 | 25,38 | -0,78% | 4.534,00 |
| 15.05.2026 | 25,84 | 25,84 | 25,34 | 25,58 | -0,54% | 620,00 |
| 14.05.2026 | 25,86 | 26,30 | 25,72 | 25,72 | -0,62% | 371,00 |
| 13.05.2026 | 25,64 | 25,96 | 25,30 | 25,88 | 2,70% | 1.681,00 |
| 12.05.2026 | 25,48 | 25,48 | 24,78 | 25,20 | -1,56% | 472,00 |
| 11.05.2026 | 25,50 | 26,42 | 24,94 | 25,60 | 0,47% | 2.088,00 |
| 08.05.2026 | 25,36 | 25,90 | 25,04 | 25,48 | 0,55% | 1.627,00 |
| 07.05.2026 | 25,82 | 26,18 | 25,34 | 25,34 | -1,71% | 797,00 |
| 06.05.2026 | 24,82 | 26,12 | 24,78 | 25,78 | 6,09% | 430,00 |
| 05.05.2026 | 23,94 | 24,38 | 23,94 | 24,30 | 2,10% | 920,00 |
| 04.05.2026 | 24,66 | 25,14 | 23,80 | 23,80 | -4,19% | 8.730,00 |
| 30.04.2026 | 24,26 | 24,84 | 24,26 | 24,84 | 1,80% | 415,00 |
| 29.04.2026 | 25,10 | 25,10 | 24,40 | 24,40 | -1,69% | 64,00 |
| 28.04.2026 | 25,56 | 25,60 | 24,82 | 24,82 | -3,20% | 272,00 |
| 27.04.2026 | 25,44 | 25,64 | 25,44 | 25,64 | 0,63% | 70,00 |
| 24.04.2026 | 25,12 | 25,60 | 25,04 | 25,48 | 2,58% | 3.670,00 |
| 23.04.2026 | 25,42 | 25,42 | 24,84 | 24,84 | -2,36% | 43,00 |
| 22.04.2026 | 26,12 | 26,14 | 25,44 | 25,44 | -2,15% | 409,00 |
| 21.04.2026 | 26,24 | 26,34 | 26,00 | 26,00 | -0,69% | 1.016,00 |
| 20.04.2026 | 26,50 | 26,50 | 25,90 | 26,18 | -1,87% | 462,00 |
| 17.04.2026 | 25,24 | 26,84 | 25,24 | 26,68 | 6,21% | 578,00 |
| 16.04.2026 | 25,04 | 25,28 | 24,64 | 25,12 | -1,49% | 2.102,00 |
| 15.04.2026 | 25,52 | 25,58 | 25,04 | 25,50 | -0,55% | 380,00 |
| 14.04.2026 | 25,02 | 25,64 | 25,02 | 25,64 | 2,48% | 262,00 |
| 13.04.2026 | 24,98 | 25,02 | 24,68 | 25,02 | -0,87% | 140,00 |
| 10.04.2026 | 24,74 | 26,10 | 24,74 | 25,24 | 2,27% | 1.257,00 |
| 09.04.2026 | 25,10 | 25,10 | 24,56 | 24,68 | -1,67% | 243,00 |
| 08.04.2026 | 24,78 | 26,00 | 24,78 | 25,10 | 6,72% | 822,00 |
| 07.04.2026 | 24,34 | 24,90 | 23,52 | 23,52 | -3,29% | 142,00 |
| 02.04.2026 | 23,96 | 24,41 | 23,96 | 24,32 | -0,98% | 325,00 |
| 01.04.2026 | 24,03 | 24,79 | 24,03 | 24,56 | 2,91% | 865,00 |
| 31.03.2026 | 23,78 | 23,95 | 23,76 | 23,87 | 1,25% | 346,00 |
| 30.03.2026 | 23,22 | 23,61 | 23,21 | 23,57 | 1,29% | 130,00 |
| 27.03.2026 | 23,54 | 23,54 | 23,24 | 23,27 | -0,47% | 215,00 |
| 26.03.2026 | 23,80 | 23,82 | 23,38 | 23,38 | -2,87% | 566,00 |
| 25.03.2026 | 23,26 | 24,07 | 23,26 | 24,07 | 4,22% | 657,00 |
| 24.03.2026 | 22,93 | 23,10 | 22,93 | 23,10 | -0,47% | 152,00 |
| 23.03.2026 | 21,86 | 23,74 | 21,57 | 23,21 | 5,17% | 1.575,00 |
| 20.03.2026 | 22,91 | 23,25 | 22,06 | 22,07 | -3,86% | 718,00 |
| 19.03.2026 | 24,11 | 24,11 | 22,67 | 22,95 | -6,73% | 3.791,00 |
| 18.03.2026 | 24,80 | 24,80 | 24,58 | 24,61 | 0,14% | 210,00 |
| 17.03.2026 | 24,01 | 24,75 | 24,01 | 24,57 | 1,99% | 541,00 |
| 16.03.2026 | 24,44 | 24,61 | 24,01 | 24,09 | 0,19% | 908,00 |
| 13.03.2026 | 24,07 | 24,22 | 23,72 | 24,05 | -0,89% | 1.029,00 |
| 12.03.2026 | 24,25 | 24,62 | 24,00 | 24,26 | -1,04% | 693,00 |
| 11.03.2026 | 24,54 | 24,55 | 24,35 | 24,52 | -0,91% | 505,00 |
| 10.03.2026 | 24,17 | 25,12 | 24,17 | 24,74 | 2,32% | 2.154,00 |
| 09.03.2026 | 23,71 | 24,18 | 23,60 | 24,18 | -0,78% | 1.234,00 |
| 06.03.2026 | 25,06 | 25,20 | 24,29 | 24,37 | -1,73% | 2.164,00 |
| 05.03.2026 | 25,52 | 25,98 | 24,77 | 24,80 | -3,33% | 1.160,00 |
| 04.03.2026 | 25,81 | 25,81 | 25,64 | 25,66 | 2,09% | 1.736,00 |
| 03.03.2026 | 26,57 | 26,57 | 24,80 | 25,13 | -6,09% | 4.034,00 |
| 02.03.2026 | 27,46 | 27,57 | 26,60 | 26,76 | -4,26% | 1.693,00 |
| 27.02.2026 | 28,10 | 28,49 | 27,95 | 27,95 | -0,05% | 318,00 |
| 26.02.2026 | 28,37 | 28,42 | 27,77 | 27,97 | -1,81% | 350,00 |
| 25.02.2026 | 29,44 | 29,50 | 28,47 | 28,48 | -3,08% | 1.085,00 |
| 24.02.2026 | 29,66 | 29,78 | 29,33 | 29,39 | -2,08% | 478,00 |
| 23.02.2026 | 30,26 | 30,36 | 29,97 | 30,01 | -1,22% | 373,00 |
| 20.02.2026 | 29,59 | 30,44 | 29,59 | 30,38 | 2,58% | 2.640,00 |
| 19.02.2026 | 30,03 | 30,03 | 29,59 | 29,62 | -1,45% | 449,00 |
| 18.02.2026 | 30,00 | 30,90 | 29,96 | 30,05 | 1,67% | 4.568,00 |
| 17.02.2026 | 30,19 | 30,28 | 29,51 | 29,56 | -2,51% | 777,00 |
| 16.02.2026 | 30,54 | 30,77 | 30,04 | 30,32 | -0,31% | 302,00 |
| 13.02.2026 | 30,55 | 30,62 | 30,11 | 30,41 | -0,78% | 58,00 |
| 12.02.2026 | 31,15 | 31,25 | 30,65 | 30,65 | -1,29% | 1.709,00 |
| 11.02.2026 | 30,71 | 31,05 | 30,34 | 31,05 | 0,98% | 360,00 |
| 10.02.2026 | 30,04 | 30,90 | 30,02 | 30,75 | 3,22% | 1.535,00 |
| 09.02.2026 | 30,19 | 30,22 | 29,76 | 29,79 | -0,78% | 2.227,00 |
| 06.02.2026 | 29,44 | 30,07 | 29,44 | 30,03 | 0,37% | 654,00 |
| 05.02.2026 | 30,37 | 31,41 | 29,79 | 29,92 | -1,27% | 625,00 |
| 04.02.2026 | 28,46 | 31,56 | 28,46 | 30,30 | 6,75% | 7.942,00 |
| 03.02.2026 | 29,29 | 29,37 | 28,00 | 28,39 | -2,79% | 1.472,00 |
| 02.02.2026 | 28,33 | 29,20 | 28,27 | 29,20 | 2,10% | 1.131,00 |
| 30.01.2026 | 28,81 | 28,82 | 28,57 | 28,60 | -1,11% | 320,00 |
| 29.01.2026 | 28,91 | 29,13 | 28,80 | 28,92 | 0,19% | 870,00 |
| 28.01.2026 | 29,29 | 29,29 | 28,69 | 28,87 | -0,65% | 520,00 |
| 27.01.2026 | 29,16 | 29,17 | 28,83 | 29,06 | -0,09% | 40,00 |
| 26.01.2026 | 29,00 | 29,31 | 28,83 | 29,08 | 2,56% | 2.024,00 |
| 23.01.2026 | 28,56 | 28,56 | 28,21 | 28,36 | -0,89% | 63,00 |
| 22.01.2026 | 27,74 | 28,78 | 27,74 | 28,61 | 4,40% | 1.619,00 |
| 21.01.2026 | 27,39 | 27,76 | 27,27 | 27,41 | -0,20% | 592,00 |
| 20.01.2026 | 26,94 | 27,51 | 26,94 | 27,46 | 1,55% | 1.415,00 |
| 19.01.2026 | 27,75 | 27,78 | 27,00 | 27,04 | -3,55% | 504,00 |
| 16.01.2026 | 28,26 | 28,50 | 27,87 | 28,04 | -0,59% | 3.075,00 |
| 15.01.2026 | 27,81 | 28,28 | 27,54 | 28,20 | 2,06% | 658,00 |
| 14.01.2026 | 27,36 | 28,30 | 26,96 | 27,63 | 0,84% | 3.895,00 |
| 13.01.2026 | 29,83 | 29,83 | 26,71 | 27,40 | -8,05% | 2.731,00 |
| 12.01.2026 | 30,55 | 30,61 | 29,47 | 29,80 | -2,50% | 471,00 |
| 09.01.2026 | 30,11 | 30,62 | 30,10 | 30,57 | 1,65% | 538,00 |
| 08.01.2026 | 29,90 | 30,36 | 29,63 | 30,07 | 0,42% | 979,00 |
| 07.01.2026 | 29,79 | 30,70 | 29,79 | 29,95 | -0,56% | 953,00 |