27,750€
2,85%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 27,11 | 28,06 | 27,11 | 27,73 | 2,78% | - |
| 30.07.2026 | 26,86 | 26,98 | 26,86 | 26,98 | 2,12% | 341,00 |
| 29.07.2026 | 26,42 | 26,42 | 26,42 | 26,42 | -2,55% | - |
| 28.07.2026 | 26,05 | 27,12 | 26,05 | 27,11 | 4,35% | - |
| 27.07.2026 | 25,98 | 25,98 | 25,98 | 25,98 | 0,62% | - |
| 24.07.2026 | 25,34 | 25,92 | 25,30 | 25,82 | 1,89% | - |
| 23.07.2026 | 25,78 | 25,78 | 25,28 | 25,34 | -1,71% | - |
| 22.07.2026 | 25,68 | 26,04 | 25,38 | 25,78 | 0,31% | - |
| 21.07.2026 | 26,60 | 26,66 | 25,52 | 25,70 | -2,80% | - |
| 20.07.2026 | 27,22 | 27,24 | 26,44 | 26,44 | -2,94% | - |
| 17.07.2026 | 27,28 | 27,52 | 26,98 | 27,24 | -1,09% | - |
| 16.07.2026 | 27,94 | 27,94 | 27,44 | 27,54 | -1,22% | - |
| 15.07.2026 | 26,94 | 27,94 | 26,60 | 27,88 | 3,72% | - |
| 14.07.2026 | 26,70 | 27,16 | 26,36 | 26,88 | 0,75% | - |
| 13.07.2026 | 27,16 | 27,26 | 26,66 | 26,68 | -2,98% | - |
| 10.07.2026 | 27,44 | 27,56 | 27,24 | 27,50 | 1,33% | - |
| 09.07.2026 | 27,54 | 27,64 | 27,14 | 27,14 | -1,38% | - |
| 08.07.2026 | 27,98 | 27,98 | 27,30 | 27,52 | -3,91% | - |
| 07.07.2026 | 28,72 | 29,62 | 28,60 | 28,64 | -0,69% | - |
| 06.07.2026 | 28,74 | 28,96 | 28,66 | 28,84 | 0,28% | - |
| 03.07.2026 | 28,52 | 28,80 | 28,40 | 28,76 | 1,27% | - |
| 02.07.2026 | 27,78 | 28,50 | 27,66 | 28,40 | 2,38% | 100,00 |
| 01.07.2026 | 28,06 | 28,32 | 27,60 | 27,74 | -1,21% | 450,00 |
| 30.06.2026 | 28,22 | 28,28 | 27,98 | 28,08 | -0,28% | - |
| 29.06.2026 | 28,62 | 28,70 | 28,02 | 28,16 | -1,30% | - |
| 26.06.2026 | 29,53 | 29,67 | 28,44 | 28,53 | -3,74% | - |
| 25.06.2026 | 29,68 | 29,68 | 29,64 | 29,64 | 0,61% | 300,00 |
| 24.06.2026 | 29,14 | 29,46 | 29,14 | 29,46 | 3,30% | 299,00 |
| 23.06.2026 | 28,52 | 28,52 | 28,52 | 28,52 | -1,66% | - |
| 22.06.2026 | 28,80 | 29,00 | 28,80 | 29,00 | -1,09% | 50,00 |
| 19.06.2026 | 29,22 | 29,32 | 29,22 | 29,32 | -0,20% | 311,00 |
| 18.06.2026 | 29,38 | 29,38 | 29,38 | 29,38 | 1,73% | - |
| 17.06.2026 | 28,88 | 28,88 | 28,88 | 28,88 | 0,42% | - |
| 16.06.2026 | 28,76 | 28,76 | 28,76 | 28,76 | -0,55% | - |
| 15.06.2026 | 28,92 | 28,92 | 28,92 | 28,92 | 2,12% | - |
| 12.06.2026 | 28,32 | 28,32 | 28,32 | 28,32 | 4,66% | 200,00 |
| 11.06.2026 | 27,06 | 27,06 | 27,06 | 27,06 | 0,22% | - |
| 10.06.2026 | 27,00 | 27,40 | 27,00 | 27,00 | 1,81% | 652,00 |
| 09.06.2026 | 26,52 | 26,52 | 26,52 | 26,52 | 2,16% | - |
| 08.06.2026 | 26,08 | 26,08 | 25,96 | 25,96 | -2,33% | 326,00 |
| 05.06.2026 | 26,58 | 26,58 | 26,58 | 26,58 | -0,67% | - |
| 04.06.2026 | 26,76 | 26,76 | 26,76 | 26,76 | 1,13% | - |
| 03.06.2026 | 26,46 | 26,46 | 26,46 | 26,46 | -0,30% | - |
| 02.06.2026 | 26,54 | 26,54 | 26,54 | 26,54 | 1,96% | - |
| 01.06.2026 | 26,99 | 26,99 | 25,93 | 26,03 | -3,59% | - |
| 29.05.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 2,20% | - |
| 28.05.2026 | 26,42 | 26,42 | 26,42 | 26,42 | -0,23% | - |
| 27.05.2026 | 26,48 | 26,48 | 26,48 | 26,48 | 2,64% | - |
| 26.05.2026 | 26,08 | 26,08 | 25,80 | 25,80 | -1,30% | 300,00 |
| 25.05.2026 | 26,14 | 26,14 | 26,14 | 26,14 | 2,35% | 4,00 |
| 22.05.2026 | 25,88 | 26,26 | 25,52 | 25,54 | -1,16% | - |
| 21.05.2026 | 25,22 | 26,02 | 25,06 | 25,84 | 2,22% | - |
| 20.05.2026 | 25,08 | 25,34 | 24,74 | 25,28 | -0,39% | - |
| 19.05.2026 | 25,24 | 25,64 | 24,80 | 25,38 | 0,16% | - |
| 18.05.2026 | 25,20 | 25,40 | 24,34 | 25,34 | -0,78% | - |
| 15.05.2026 | 25,70 | 25,70 | 25,26 | 25,54 | -0,78% | 40,00 |
| 14.05.2026 | 25,88 | 26,12 | 25,66 | 25,74 | -0,62% | - |
| 13.05.2026 | 25,42 | 26,02 | 25,26 | 25,90 | 2,37% | - |
| 12.05.2026 | 25,44 | 25,46 | 24,70 | 25,30 | -1,02% | - |
| 11.05.2026 | 25,24 | 25,82 | 24,84 | 25,56 | 0,87% | 200,00 |
| 08.05.2026 | 25,34 | 25,68 | 25,00 | 25,34 | 0,24% | 2.000,00 |
| 07.05.2026 | 25,80 | 26,18 | 25,28 | 25,28 | -2,09% | - |
| 06.05.2026 | 24,78 | 26,22 | 24,76 | 25,82 | 6,34% | - |
| 05.05.2026 | 23,88 | 24,46 | 23,88 | 24,28 | 1,85% | - |
| 04.05.2026 | 24,64 | 24,96 | 23,78 | 23,84 | -3,95% | 160,00 |
| 30.04.2026 | 24,46 | 24,86 | 24,46 | 24,82 | 1,72% | - |
| 29.04.2026 | 24,90 | 25,24 | 24,34 | 24,40 | -1,69% | - |
| 28.04.2026 | 25,60 | 25,62 | 24,80 | 24,82 | -3,05% | - |
| 27.04.2026 | 25,40 | 25,64 | 25,38 | 25,60 | 0,59% | - |
| 24.04.2026 | 25,06 | 25,62 | 24,93 | 25,45 | 0,79% | - |
| 23.04.2026 | 25,29 | 25,47 | 25,12 | 25,25 | -0,79% | - |
| 22.04.2026 | 26,13 | 26,17 | 25,41 | 25,45 | -2,57% | - |
| 21.04.2026 | 26,19 | 26,54 | 26,03 | 26,12 | -0,08% | - |
| 20.04.2026 | 26,43 | 26,43 | 25,81 | 26,14 | -2,72% | - |
| 17.04.2026 | 25,18 | 26,98 | 25,11 | 26,87 | 7,31% | - |
| 16.04.2026 | 24,83 | 25,31 | 24,59 | 25,04 | -0,40% | - |
| 15.04.2026 | 25,14 | 25,14 | 25,14 | 25,14 | -2,18% | - |
| 14.04.2026 | 25,54 | 25,70 | 25,54 | 25,70 | 3,30% | 159,00 |
| 13.04.2026 | 24,88 | 24,88 | 24,88 | 24,88 | -1,66% | - |
| 10.04.2026 | 24,72 | 25,30 | 24,72 | 25,30 | 2,76% | 6,00 |
| 09.04.2026 | 24,62 | 24,62 | 24,62 | 24,62 | -1,91% | - |
| 08.04.2026 | 24,73 | 26,00 | 24,73 | 25,10 | 6,54% | - |
| 07.04.2026 | 24,30 | 24,30 | 23,56 | 23,56 | -3,13% | 250,00 |
| 02.04.2026 | 24,32 | 24,32 | 24,32 | 24,32 | -0,65% | - |
| 01.04.2026 | 24,68 | 24,68 | 24,48 | 24,48 | 3,82% | 7,00 |
| 31.03.2026 | 23,58 | 23,58 | 23,58 | 23,58 | -0,59% | - |
| 30.03.2026 | 23,72 | 23,72 | 23,72 | 23,72 | 1,45% | - |
| 27.03.2026 | 23,38 | 23,38 | 23,38 | 23,38 | -0,43% | - |
| 26.03.2026 | 23,48 | 23,48 | 23,48 | 23,48 | -2,00% | - |
| 25.03.2026 | 23,17 | 24,12 | 23,10 | 23,96 | 3,81% | - |
| 24.03.2026 | 23,72 | 23,72 | 22,80 | 23,08 | 0,13% | - |
| 23.03.2026 | 21,44 | 23,76 | 21,44 | 23,05 | 3,46% | - |
| 20.03.2026 | 22,88 | 22,88 | 22,28 | 22,28 | -2,28% | 41,00 |
| 19.03.2026 | 24,13 | 24,13 | 22,78 | 22,80 | -7,09% | - |
| 18.03.2026 | 24,76 | 24,92 | 24,54 | 24,54 | 0,16% | 4.000,00 |
| 17.03.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 1,74% | - |
| 16.03.2026 | 24,08 | 24,08 | 24,08 | 24,08 | 0,17% | - |
| 13.03.2026 | 24,20 | 24,26 | 23,58 | 24,04 | -0,41% | - |
| 12.03.2026 | 24,30 | 24,60 | 24,12 | 24,14 | -1,07% | - |
| 11.03.2026 | 24,48 | 24,54 | 24,24 | 24,40 | -0,16% | - |