25,500€
0,55%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 25,89 | 25,89 | 25,51 | 25,59 | 0,91% | - |
| 20.10.2026 | 25,96 | 25,96 | 25,36 | 25,36 | -0,94% | - |
| 19.10.2026 | 25,50 | 25,60 | 25,50 | 25,60 | -0,93% | - |
| 16.10.2026 | 25,60 | 25,84 | 25,60 | 25,84 | 2,22% | - |
| 15.10.2026 | 25,14 | 25,28 | 25,14 | 25,28 | -0,78% | - |
| 14.10.2026 | 25,32 | 25,48 | 25,32 | 25,48 | 3,16% | - |
| 13.10.2026 | 24,68 | 24,70 | 24,68 | 24,70 | 0,98% | - |
| 12.10.2026 | 24,50 | 24,50 | 24,46 | 24,46 | -0,08% | 11,00 |
| 09.10.2026 | 24,24 | 24,48 | 24,24 | 24,48 | 3,55% | - |
| 08.10.2026 | 24,16 | 24,16 | 23,64 | 23,64 | -4,60% | - |
| 07.10.2026 | 24,92 | 24,92 | 24,78 | 24,78 | -2,13% | - |
| 06.10.2026 | 24,92 | 25,32 | 24,92 | 25,32 | 0,88% | - |
| 05.10.2026 | 25,20 | 25,20 | 25,10 | 25,10 | -0,08% | - |
| 02.10.2026 | 24,72 | 25,12 | 24,72 | 25,12 | 0,40% | - |
| 01.10.2026 | 25,04 | 25,04 | 25,02 | 25,02 | -1,81% | - |
| 30.09.2026 | 25,66 | 25,66 | 25,48 | 25,48 | -0,62% | - |
| 29.09.2026 | 25,42 | 25,78 | 25,42 | 25,64 | 0,47% | 154,00 |
| 28.09.2026 | 25,52 | 25,72 | 25,52 | 25,52 | 0,39% | 3,00 |
| 25.09.2026 | 25,18 | 25,42 | 25,18 | 25,42 | 1,11% | 4,00 |
| 24.09.2026 | 25,24 | 25,24 | 25,14 | 25,14 | -1,41% | 1,00 |
| 23.09.2026 | 25,64 | 25,64 | 25,50 | 25,50 | -0,16% | - |
| 22.09.2026 | 25,02 | 25,54 | 25,02 | 25,54 | 2,57% | - |
| 21.09.2026 | 24,72 | 24,90 | 24,72 | 24,90 | 1,22% | 2,00 |
| 18.09.2026 | 24,74 | 24,76 | 24,60 | 24,60 | -0,81% | 1.805,00 |
| 17.09.2026 | 25,00 | 25,00 | 24,60 | 24,80 | 0,08% | 197,00 |
| 16.09.2026 | 24,72 | 24,78 | 24,68 | 24,78 | -0,16% | 1,00 |
| 15.09.2026 | 24,66 | 24,82 | 24,54 | 24,82 | -1,27% | 342,00 |
| 14.09.2026 | 25,26 | 25,26 | 25,14 | 25,14 | -1,10% | - |
| 11.09.2026 | 25,48 | 25,48 | 25,42 | 25,42 | -0,94% | - |
| 10.09.2026 | 25,54 | 25,66 | 25,54 | 25,66 | 0,71% | - |
| 09.09.2026 | 25,74 | 25,74 | 25,48 | 25,48 | -1,39% | - |
| 08.09.2026 | 26,22 | 26,22 | 25,84 | 25,84 | -4,44% | 318,00 |
| 07.09.2026 | 27,38 | 27,38 | 27,04 | 27,04 | -0,37% | 323,00 |
| 04.09.2026 | 27,14 | 27,14 | 27,14 | 27,14 | 0,26% | 18,00 |
| 03.09.2026 | 26,68 | 27,29 | 26,43 | 27,07 | 1,54% | - |
| 02.09.2026 | 26,85 | 26,92 | 26,39 | 26,66 | -1,00% | - |
| 01.09.2026 | 27,66 | 27,66 | 26,77 | 26,93 | -2,78% | - |
| 31.08.2026 | 28,03 | 28,28 | 27,68 | 27,70 | -1,53% | - |
| 28.08.2026 | 28,57 | 28,60 | 28,12 | 28,13 | -0,74% | - |
| 27.08.2026 | 28,38 | 28,38 | 28,34 | 28,34 | -0,28% | 603,00 |
| 26.08.2026 | 28,42 | 28,42 | 28,42 | 28,42 | 0,92% | 6,00 |
| 25.08.2026 | 27,60 | 28,28 | 27,29 | 28,16 | 2,47% | - |
| 24.08.2026 | 27,46 | 27,74 | 27,07 | 27,48 | 1,33% | - |
| 21.08.2026 | 26,27 | 27,58 | 26,27 | 27,12 | 2,19% | - |
| 20.08.2026 | 28,61 | 28,61 | 26,50 | 26,54 | -6,55% | - |
| 19.08.2026 | 29,92 | 30,38 | 28,40 | 28,40 | -5,14% | 1.560,00 |
| 18.08.2026 | 30,72 | 30,74 | 29,81 | 29,94 | -2,98% | - |
| 17.08.2026 | 31,37 | 31,37 | 30,60 | 30,86 | 1,05% | - |
| 14.08.2026 | 30,54 | 30,54 | 30,54 | 30,54 | 1,26% | 291,00 |
| 13.08.2026 | 30,71 | 30,73 | 30,11 | 30,16 | -1,31% | - |
| 12.08.2026 | 30,58 | 30,58 | 30,56 | 30,56 | -0,33% | 291,00 |
| 11.08.2026 | 30,66 | 30,66 | 30,66 | 30,66 | 1,25% | - |
| 10.08.2026 | 30,28 | 30,28 | 30,28 | 30,28 | -2,16% | - |
| 07.08.2026 | 29,87 | 30,97 | 29,77 | 30,95 | 3,72% | - |
| 06.08.2026 | 29,84 | 29,84 | 29,84 | 29,84 | 0,40% | - |
| 05.08.2026 | 29,22 | 29,72 | 29,22 | 29,72 | 2,98% | 322,00 |
| 04.08.2026 | 28,60 | 28,86 | 28,60 | 28,86 | 1,41% | 326,00 |
| 03.08.2026 | 27,93 | 28,69 | 27,93 | 28,46 | 2,63% | - |
| 31.07.2026 | 27,11 | 28,06 | 27,11 | 27,73 | 2,78% | - |
| 30.07.2026 | 26,86 | 26,98 | 26,86 | 26,98 | 2,12% | 341,00 |
| 29.07.2026 | 26,42 | 26,42 | 26,42 | 26,42 | -2,55% | - |
| 28.07.2026 | 26,05 | 27,12 | 26,05 | 27,11 | 4,35% | - |
| 27.07.2026 | 25,98 | 25,98 | 25,98 | 25,98 | 0,62% | - |
| 24.07.2026 | 25,34 | 25,92 | 25,30 | 25,82 | 1,89% | - |
| 23.07.2026 | 25,78 | 25,78 | 25,28 | 25,34 | -1,71% | - |
| 22.07.2026 | 25,68 | 26,04 | 25,38 | 25,78 | 0,31% | - |
| 21.07.2026 | 26,60 | 26,66 | 25,52 | 25,70 | -2,80% | - |
| 20.07.2026 | 27,22 | 27,24 | 26,44 | 26,44 | -2,94% | - |
| 17.07.2026 | 27,28 | 27,52 | 26,98 | 27,24 | -1,09% | - |
| 16.07.2026 | 27,94 | 27,94 | 27,44 | 27,54 | -1,22% | - |
| 15.07.2026 | 26,94 | 27,94 | 26,60 | 27,88 | 3,72% | - |
| 14.07.2026 | 26,70 | 27,16 | 26,36 | 26,88 | 0,75% | - |
| 13.07.2026 | 27,16 | 27,26 | 26,66 | 26,68 | -2,98% | - |
| 10.07.2026 | 27,44 | 27,56 | 27,24 | 27,50 | 1,33% | - |
| 09.07.2026 | 27,54 | 27,64 | 27,14 | 27,14 | -1,38% | - |
| 08.07.2026 | 27,98 | 27,98 | 27,30 | 27,52 | -3,91% | - |
| 07.07.2026 | 28,72 | 29,62 | 28,60 | 28,64 | -0,69% | - |
| 06.07.2026 | 28,74 | 28,96 | 28,66 | 28,84 | 0,28% | - |
| 03.07.2026 | 28,52 | 28,80 | 28,40 | 28,76 | 1,27% | - |
| 02.07.2026 | 27,78 | 28,50 | 27,66 | 28,40 | 2,38% | 100,00 |
| 01.07.2026 | 28,06 | 28,32 | 27,60 | 27,74 | -1,21% | 450,00 |
| 30.06.2026 | 28,22 | 28,28 | 27,98 | 28,08 | -0,28% | - |
| 29.06.2026 | 28,62 | 28,70 | 28,02 | 28,16 | -1,30% | - |
| 26.06.2026 | 29,53 | 29,67 | 28,44 | 28,53 | -3,74% | - |
| 25.06.2026 | 29,68 | 29,68 | 29,64 | 29,64 | 0,61% | 300,00 |
| 24.06.2026 | 29,14 | 29,46 | 29,14 | 29,46 | 3,30% | 299,00 |
| 23.06.2026 | 28,52 | 28,52 | 28,52 | 28,52 | -1,66% | - |
| 22.06.2026 | 28,80 | 29,00 | 28,80 | 29,00 | -1,09% | 50,00 |
| 19.06.2026 | 29,22 | 29,32 | 29,22 | 29,32 | -0,20% | 311,00 |
| 18.06.2026 | 29,38 | 29,38 | 29,38 | 29,38 | 1,73% | - |
| 17.06.2026 | 28,88 | 28,88 | 28,88 | 28,88 | 0,42% | - |
| 16.06.2026 | 28,76 | 28,76 | 28,76 | 28,76 | -0,55% | - |
| 15.06.2026 | 28,92 | 28,92 | 28,92 | 28,92 | 2,12% | - |
| 12.06.2026 | 28,32 | 28,32 | 28,32 | 28,32 | 4,66% | 200,00 |
| 11.06.2026 | 27,06 | 27,06 | 27,06 | 27,06 | 0,22% | - |
| 10.06.2026 | 27,00 | 27,40 | 27,00 | 27,00 | 1,81% | 652,00 |
| 09.06.2026 | 26,52 | 26,52 | 26,52 | 26,52 | 2,16% | - |
| 08.06.2026 | 26,08 | 26,08 | 25,96 | 25,96 | -2,33% | 326,00 |
| 05.06.2026 | 26,58 | 26,58 | 26,58 | 26,58 | -0,67% | - |
| 04.06.2026 | 26,76 | 26,76 | 26,76 | 26,76 | 1,13% | - |