26,242$
0,39%
Echtzeit-Aktienkurs Trump Media & Technology Group Corp.
Bid:
Ask:
Aktienkurse zur Trump Media & Technology Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 26,00 | 27,29 | 25,66 | 26,14 | -0,04% | 6.643.388,00 |
| 24.04.2025 | 26,27 | 26,74 | 25,44 | 26,15 | -0,87% | 8.017.882,00 |
| 23.04.2025 | 25,00 | 26,79 | 24,51 | 26,38 | 11,54% | 14.753.634,00 |
| 22.04.2025 | 22,83 | 24,61 | 22,43 | 23,65 | 5,16% | 9.123.560,00 |
| 21.04.2025 | 21,33 | 22,56 | 20,70 | 22,49 | 2,04% | 5.954.516,00 |
| 17.04.2025 | 20,05 | 22,77 | 19,82 | 22,04 | 11,65% | 12.034.455,00 |
| 16.04.2025 | 19,61 | 20,45 | 19,20 | 19,74 | -1,10% | 4.516.159,00 |
| 15.04.2025 | 18,92 | 20,26 | 18,71 | 19,96 | 5,44% | 6.468.518,00 |
| 14.04.2025 | 19,35 | 19,41 | 18,42 | 18,93 | 0,21% | 3.359.194,00 |
| 11.04.2025 | 19,01 | 19,18 | 18,57 | 18,89 | 0,53% | 4.181.676,00 |