21,349$
2,49%
Echtzeit-Aktienkurs Trump Media & Technology Group Corp.
Bid:
Ask:
Aktienkurse zur Trump Media & Technology Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 20,58 | 22,41 | 19,90 | 21,33 | 2,40% | 23.749.491,00 |
| 29.05.2025 | 21,74 | 22,19 | 20,57 | 20,83 | -3,07% | 11.424.846,00 |
| 28.05.2025 | 23,50 | 23,93 | 21,41 | 21,49 | -6,77% | 19.781.048,00 |
| 27.05.2025 | 26,75 | 27,00 | 22,64 | 23,05 | -10,38% | 50.313.667,00 |
| 23.05.2025 | 24,31 | 25,84 | 24,23 | 25,72 | 4,64% | 4.094.740,00 |
| 22.05.2025 | 24,53 | 25,08 | 24,47 | 24,58 | 0,45% | 2.100.081,00 |
| 21.05.2025 | 24,53 | 25,19 | 24,24 | 24,47 | -1,69% | 1.954.086,00 |
| 20.05.2025 | 25,05 | 25,10 | 24,44 | 24,89 | -0,72% | 1.933.311,00 |
| 19.05.2025 | 24,84 | 25,41 | 24,75 | 25,07 | -2,22% | 1.945.197,00 |
| 16.05.2025 | 25,00 | 25,92 | 24,96 | 25,64 | 2,64% | 2.691.584,00 |
| 15.05.2025 | 25,65 | 25,73 | 24,69 | 24,98 | -4,03% | 2.822.581,00 |
| 14.05.2025 | 26,98 | 27,78 | 25,97 | 26,03 | -1,10% | 4.947.471,00 |
| 13.05.2025 | 25,85 | 26,46 | 25,67 | 26,32 | 2,61% | 4.233.026,00 |
| 12.05.2025 | 26,44 | 26,59 | 25,33 | 25,65 | 3,05% | 4.208.261,00 |
| 09.05.2025 | 25,28 | 25,83 | 24,78 | 24,89 | -0,99% | 2.613.837,00 |
| 08.05.2025 | 24,62 | 25,62 | 24,44 | 25,14 | 3,88% | 3.263.146,00 |
| 07.05.2025 | 23,86 | 24,53 | 23,72 | 24,20 | 1,68% | 2.289.189,00 |
| 06.05.2025 | 23,98 | 24,23 | 23,63 | 23,80 | -1,90% | 1.990.906,00 |
| 05.05.2025 | 25,11 | 25,18 | 24,20 | 24,26 | -4,75% | 2.576.870,00 |
| 02.05.2025 | 24,81 | 25,90 | 24,75 | 25,47 | 2,99% | 3.287.097,00 |
| 01.05.2025 | 24,51 | 25,19 | 24,45 | 24,73 | 0,77% | 2.894.726,00 |
| 30.04.2025 | 24,13 | 24,59 | 23,28 | 24,54 | -1,76% | 2.898.912,00 |
| 29.04.2025 | 25,74 | 26,23 | 24,77 | 24,98 | -3,29% | 3.687.227,00 |
| 28.04.2025 | 26,25 | 26,50 | 25,22 | 25,83 | -1,19% | 3.213.639,00 |
| 25.04.2025 | 26,00 | 27,29 | 25,66 | 26,14 | -0,04% | 6.643.388,00 |
| 24.04.2025 | 26,27 | 26,74 | 25,44 | 26,15 | -0,87% | 8.017.882,00 |
| 23.04.2025 | 25,00 | 26,79 | 24,51 | 26,38 | 11,54% | 14.753.634,00 |
| 22.04.2025 | 22,83 | 24,61 | 22,43 | 23,65 | 5,16% | 9.123.560,00 |
| 21.04.2025 | 21,33 | 22,56 | 20,70 | 22,49 | 2,04% | 5.954.516,00 |
| 17.04.2025 | 20,05 | 22,77 | 19,82 | 22,04 | 11,65% | 12.034.455,00 |
| 16.04.2025 | 19,61 | 20,45 | 19,20 | 19,74 | -1,10% | 4.516.159,00 |
| 15.04.2025 | 18,92 | 20,26 | 18,71 | 19,96 | 5,44% | 6.468.518,00 |
| 14.04.2025 | 19,35 | 19,41 | 18,42 | 18,93 | 0,21% | 3.359.194,00 |
| 11.04.2025 | 19,01 | 19,18 | 18,57 | 18,89 | 0,53% | 4.181.676,00 |