9,110$
-0,11%
Echtzeit-Aktienkurs Trump Media & Technology Group Corp.
Bid:
Ask:
Aktienkurse zur Trump Media & Technology Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 9,18 | 9,44 | 9,07 | 9,10 | -0,22% | 3.068.950,00 |
| 28.09.2026 | 9,05 | 9,19 | 8,94 | 9,12 | -0,22% | 2.936.965,00 |
| 25.09.2026 | 9,12 | 9,20 | 9,04 | 9,14 | 0,44% | 2.064.973,00 |
| 24.09.2026 | 8,94 | 9,12 | 8,89 | 9,10 | 0,44% | 2.045.487,00 |
| 23.09.2026 | 9,32 | 9,34 | 8,99 | 9,06 | -3,41% | 2.297.044,00 |
| 22.09.2026 | 9,20 | 9,38 | 9,04 | 9,38 | 2,85% | 3.305.457,00 |
| 21.09.2026 | 9,06 | 9,33 | 9,00 | 9,12 | 3,05% | 4.820.411,00 |
| 18.09.2026 | 8,75 | 8,88 | 8,65 | 8,85 | 1,96% | 4.519.164,00 |
| 17.09.2026 | 8,72 | 8,80 | 8,62 | 8,68 | 1,52% | 2.229.784,00 |
| 16.09.2026 | 8,59 | 8,69 | 8,48 | 8,55 | -0,35% | 2.455.214,00 |
| 15.09.2026 | 8,71 | 8,75 | 8,55 | 8,58 | -3,05% | 2.204.852,00 |
| 14.09.2026 | 8,61 | 9,04 | 8,59 | 8,85 | 2,19% | 2.721.117,00 |
| 11.09.2026 | 8,90 | 8,96 | 8,66 | 8,66 | -1,37% | 2.308.100,00 |
| 10.09.2026 | 8,54 | 9,02 | 8,48 | 8,78 | 0,80% | 2.785.846,00 |
| 09.09.2026 | 9,21 | 9,23 | 8,68 | 8,71 | -5,63% | 3.622.058,00 |
| 08.09.2026 | 9,06 | 9,37 | 8,90 | 9,23 | 2,33% | 3.154.010,00 |
| 04.09.2026 | 9,37 | 9,44 | 8,97 | 9,02 | -5,25% | 4.497.381,00 |
| 03.09.2026 | 9,31 | 9,68 | 9,31 | 9,52 | 4,16% | 3.729.807,00 |
| 02.09.2026 | 9,04 | 9,47 | 8,98 | 9,14 | 0,88% | 3.250.416,00 |
| 01.09.2026 | 9,57 | 9,58 | 9,00 | 9,06 | -7,27% | 3.437.908,00 |
| 31.08.2026 | 9,55 | 9,87 | 9,52 | 9,77 | 1,40% | 2.558.045,00 |
| 28.08.2026 | 9,72 | 9,83 | 9,43 | 9,64 | -1,38% | 2.625.499,00 |
| 27.08.2026 | 9,59 | 10,23 | 9,42 | 9,77 | 2,84% | 5.659.559,00 |
| 26.08.2026 | 9,42 | 9,62 | 9,15 | 9,50 | 1,06% | 4.205.538,00 |
| 25.08.2026 | 9,29 | 9,45 | 9,07 | 9,40 | 1,08% | 2.885.886,00 |
| 24.08.2026 | 9,08 | 9,36 | 8,95 | 9,30 | 2,20% | 4.216.280,00 |
| 21.08.2026 | 8,74 | 9,20 | 8,65 | 9,10 | 6,93% | 5.622.985,00 |
| 20.08.2026 | 8,50 | 8,67 | 8,29 | 8,51 | 1,92% | 4.161.592,00 |
| 19.08.2026 | 8,14 | 8,48 | 8,11 | 8,35 | 3,60% | 4.086.864,00 |
| 18.08.2026 | 8,00 | 8,17 | 8,00 | 8,06 | -0,49% | 2.709.688,00 |
| 17.08.2026 | 8,19 | 8,23 | 7,90 | 8,10 | -2,06% | 4.146.760,00 |
| 14.08.2026 | 8,28 | 8,48 | 8,20 | 8,27 | -0,36% | 3.874.316,00 |
| 13.08.2026 | 8,30 | 8,50 | 8,14 | 8,30 | 0,36% | 4.716.389,00 |
| 12.08.2026 | 8,91 | 8,95 | 8,22 | 8,27 | -7,18% | 6.598.713,00 |
| 11.08.2026 | 9,37 | 9,53 | 8,79 | 8,91 | -5,11% | 5.436.116,00 |
| 10.08.2026 | 10,03 | 10,09 | 9,10 | 9,39 | -8,03% | 6.491.761,00 |
| 07.08.2026 | 10,00 | 10,41 | 9,97 | 10,21 | 3,24% | 3.742.747,00 |
| 06.08.2026 | 9,80 | 9,91 | 9,61 | 9,89 | -0,70% | 3.063.008,00 |
| 05.08.2026 | 10,19 | 10,55 | 9,94 | 9,96 | -3,68% | 4.307.605,00 |
| 04.08.2026 | 10,08 | 10,36 | 9,94 | 10,34 | 3,30% | 4.416.474,00 |
| 03.08.2026 | 9,91 | 10,47 | 9,72 | 10,01 | 1,52% | 4.355.788,00 |
| 31.07.2026 | 10,46 | 10,55 | 9,76 | 9,86 | -5,01% | 5.618.928,00 |
| 30.07.2026 | 9,97 | 10,44 | 9,79 | 10,38 | 5,38% | 6.741.613,00 |
| 29.07.2026 | 9,85 | 10,14 | 9,65 | 9,85 | -0,30% | 5.534.046,00 |
| 28.07.2026 | 9,54 | 9,88 | 9,20 | 9,88 | 3,35% | 5.269.544,00 |
| 27.07.2026 | 8,81 | 9,71 | 8,80 | 9,56 | 11,68% | 4.986.802,00 |
| 24.07.2026 | 8,91 | 9,16 | 8,49 | 8,56 | -3,71% | 3.852.664,00 |
| 23.07.2026 | 9,05 | 9,10 | 8,72 | 8,89 | -3,68% | 3.133.888,00 |
| 22.07.2026 | 9,70 | 9,90 | 9,03 | 9,23 | -6,01% | 4.937.766,00 |
| 21.07.2026 | 9,77 | 9,93 | 9,61 | 9,82 | 0,82% | 4.141.601,00 |
| 20.07.2026 | 9,79 | 9,95 | 9,42 | 9,74 | 0,83% | 4.471.601,00 |
| 17.07.2026 | 9,24 | 9,84 | 8,78 | 9,66 | 0,31% | 6.654.256,00 |
| 16.07.2026 | 9,73 | 9,89 | 9,12 | 9,63 | 0,63% | 6.594.358,00 |
| 15.07.2026 | 9,04 | 9,60 | 8,99 | 9,57 | 5,98% | 5.205.149,00 |
| 14.07.2026 | 8,63 | 9,23 | 8,63 | 9,03 | 5,99% | 5.278.340,00 |
| 13.07.2026 | 8,52 | 8,58 | 8,28 | 8,52 | -0,23% | 2.149.200,00 |
| 10.07.2026 | 8,63 | 8,70 | 8,38 | 8,54 | -0,12% | 2.130.275,00 |
| 09.07.2026 | 8,43 | 8,76 | 8,32 | 8,55 | 0,71% | 4.673.564,00 |
| 08.07.2026 | 8,00 | 8,54 | 8,00 | 8,49 | 4,43% | 3.288.337,00 |
| 07.07.2026 | 8,64 | 8,69 | 8,06 | 8,13 | -6,12% | 3.840.980,00 |
| 06.07.2026 | 8,35 | 8,96 | 8,10 | 8,66 | 1,41% | 4.294.458,00 |
| 02.07.2026 | 8,09 | 8,85 | 8,04 | 8,54 | 6,48% | 6.304.745,00 |
| 01.07.2026 | 7,68 | 8,08 | 7,64 | 8,02 | 3,62% | 3.711.030,00 |
| 30.06.2026 | 7,32 | 7,82 | 7,32 | 7,74 | 3,34% | 3.785.145,00 |
| 29.06.2026 | 7,44 | 7,50 | 7,08 | 7,49 | 0,94% | 4.595.978,00 |
| 26.06.2026 | 7,00 | 7,57 | 6,96 | 7,42 | 5,10% | 24.530.295,00 |
| 25.06.2026 | 7,52 | 7,54 | 7,03 | 7,06 | -6,12% | 5.459.419,00 |
| 24.06.2026 | 7,88 | 7,90 | 7,50 | 7,52 | -4,57% | 3.750.260,00 |
| 23.06.2026 | 8,00 | 8,12 | 7,86 | 7,88 | -2,96% | 2.951.823,00 |
| 22.06.2026 | 8,40 | 8,56 | 8,09 | 8,12 | -3,03% | 3.283.060,00 |
| 19.06.2026 | 8,38 | 8,39 | 8,37 | 8,37 | -1,37% | - |
| 18.06.2026 | 8,07 | 8,56 | 8,00 | 8,49 | 4,81% | 6.030.428,00 |
| 17.06.2026 | 8,10 | 8,29 | 8,05 | 8,10 | -0,74% | 3.279.449,00 |
| 16.06.2026 | 8,39 | 8,58 | 8,13 | 8,16 | -3,32% | 3.245.249,00 |
| 15.06.2026 | 8,09 | 8,56 | 8,09 | 8,44 | 8,21% | 5.458.762,00 |
| 12.06.2026 | 8,21 | 8,26 | 7,80 | 7,80 | -5,45% | 4.162.158,00 |
| 11.06.2026 | 7,82 | 8,28 | 7,75 | 8,25 | 5,91% | 4.191.150,00 |
| 10.06.2026 | 8,01 | 8,24 | 7,77 | 7,79 | -4,53% | 3.741.058,00 |
| 09.06.2026 | 8,16 | 8,31 | 7,76 | 8,16 | 0,12% | 4.868.312,00 |
| 08.06.2026 | 8,31 | 8,39 | 8,15 | 8,15 | -1,45% | 2.578.297,00 |
| 05.06.2026 | 8,72 | 8,78 | 8,22 | 8,27 | -6,02% | 5.100.000,00 |
| 04.06.2026 | 8,56 | 9,55 | 8,56 | 8,80 | 1,97% | 6.081.583,00 |
| 03.06.2026 | 8,91 | 8,97 | 8,57 | 8,63 | -4,54% | 3.953.813,00 |
| 02.06.2026 | 9,36 | 9,36 | 8,91 | 9,04 | -4,54% | 3.943.870,00 |
| 01.06.2026 | 9,08 | 9,48 | 9,00 | 9,47 | 1,72% | 4.799.859,00 |
| 29.05.2026 | 8,88 | 9,65 | 8,82 | 9,31 | 4,61% | 7.882.863,00 |
| 28.05.2026 | 8,49 | 9,01 | 8,24 | 8,90 | 3,85% | 4.710.944,00 |
| 27.05.2026 | 8,24 | 8,80 | 8,15 | 8,57 | 3,44% | 5.223.803,00 |
| 26.05.2026 | 8,01 | 8,49 | 8,01 | 8,29 | 4,21% | 5.352.479,00 |
| 22.05.2026 | 7,95 | 8,15 | 7,90 | 7,95 | 0,00% | 2.756.042,00 |
| 21.05.2026 | 8,00 | 8,10 | 7,93 | 7,95 | -1,36% | 3.277.243,00 |
| 20.05.2026 | 8,00 | 8,15 | 7,86 | 8,06 | 0,75% | 3.783.024,00 |
| 19.05.2026 | 8,19 | 8,25 | 8,00 | 8,00 | -3,26% | 3.354.488,00 |
| 18.05.2026 | 8,64 | 8,66 | 8,14 | 8,27 | -4,61% | 4.468.718,00 |
| 15.05.2026 | 8,79 | 8,82 | 8,63 | 8,67 | -3,13% | 2.827.777,00 |
| 14.05.2026 | 8,95 | 9,09 | 8,77 | 8,95 | 0,00% | 3.900.131,00 |
| 13.05.2026 | 8,78 | 9,12 | 8,56 | 8,95 | 2,52% | 6.091.807,00 |
| 12.05.2026 | 8,81 | 9,05 | 8,65 | 8,73 | -1,13% | 3.685.351,00 |
| 11.05.2026 | 8,78 | 9,15 | 8,60 | 8,83 | -1,12% | 4.981.752,00 |
| 08.05.2026 | 9,05 | 9,08 | 8,70 | 8,93 | -1,00% | 4.960.996,00 |