20,513$
-0,18%
Echtzeit-Aktienkurs Sprout Social Inc.
Bid:
Ask:
Aktienkurse zur Sprout Social Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2025 | 20,59 | 20,62 | 20,29 | 20,51 | -0,21% | - |
| 17.06.2025 | 20,42 | 20,78 | 20,24 | 20,55 | -0,24% | 775.457,00 |
| 16.06.2025 | 20,41 | 20,69 | 20,23 | 20,60 | 1,48% | 911.553,00 |
| 13.06.2025 | 20,29 | 20,59 | 20,07 | 20,30 | -2,36% | 478.204,00 |
| 12.06.2025 | 21,27 | 21,46 | 20,73 | 20,79 | -2,35% | 695.716,00 |
| 11.06.2025 | 22,53 | 22,59 | 21,10 | 21,29 | -5,21% | 798.975,00 |
| 10.06.2025 | 22,00 | 22,51 | 21,88 | 22,46 | 2,65% | 398.906,00 |
| 09.06.2025 | 22,05 | 22,27 | 21,79 | 21,88 | 0,74% | 412.661,00 |
| 06.06.2025 | 21,94 | 22,04 | 21,53 | 21,72 | -0,69% | 418.106,00 |
| 05.06.2025 | 22,21 | 22,50 | 21,71 | 21,87 | -0,68% | 443.858,00 |
| 04.06.2025 | 22,06 | 22,49 | 21,67 | 22,02 | -0,41% | 794.989,00 |
| 03.06.2025 | 21,13 | 22,11 | 20,67 | 22,11 | 1,89% | 1.092.700,00 |
| 02.06.2025 | 21,78 | 22,00 | 21,20 | 21,70 | -0,60% | 521.171,00 |
| 30.05.2025 | 21,49 | 22,02 | 21,28 | 21,83 | 1,21% | 949.905,00 |
| 29.05.2025 | 21,68 | 21,78 | 21,25 | 21,57 | 0,61% | 515.839,00 |
| 28.05.2025 | 21,64 | 21,83 | 21,26 | 21,44 | -0,33% | 809.948,00 |
| 27.05.2025 | 21,70 | 22,26 | 21,30 | 21,51 | 0,89% | 842.001,00 |
| 23.05.2025 | 21,11 | 21,62 | 21,11 | 21,32 | -1,71% | 675.218,00 |
| 22.05.2025 | 21,57 | 21,87 | 21,21 | 21,69 | 0,65% | 659.065,00 |
| 21.05.2025 | 22,23 | 22,48 | 21,40 | 21,55 | -4,39% | 977.621,00 |
| 20.05.2025 | 23,03 | 23,05 | 22,35 | 22,54 | -2,59% | 1.218.239,00 |
| 19.05.2025 | 23,40 | 23,56 | 23,09 | 23,14 | -3,18% | 553.464,00 |
| 16.05.2025 | 23,95 | 24,00 | 23,70 | 23,90 | 0,67% | 620.906,00 |
| 15.05.2025 | 24,07 | 24,36 | 23,55 | 23,74 | -1,90% | 832.447,00 |
| 14.05.2025 | 24,40 | 24,90 | 24,15 | 24,20 | -0,74% | 715.630,00 |
| 13.05.2025 | 24,55 | 24,90 | 23,92 | 24,38 | -0,45% | 984.225,00 |
| 12.05.2025 | 25,15 | 25,48 | 24,31 | 24,49 | 2,47% | 1.087.107,00 |
| 09.05.2025 | 24,38 | 24,74 | 22,96 | 23,90 | 9,58% | 1.527.002,00 |
| 08.05.2025 | 20,90 | 21,85 | 20,71 | 21,81 | 5,67% | 790.567,00 |
| 07.05.2025 | 20,92 | 20,98 | 20,37 | 20,64 | -0,63% | 1.115.618,00 |
| 06.05.2025 | 20,76 | 21,20 | 20,34 | 20,77 | -1,75% | 602.451,00 |
| 05.05.2025 | 21,25 | 21,71 | 20,78 | 21,14 | -1,40% | 415.289,00 |
| 02.05.2025 | 21,32 | 21,84 | 21,06 | 21,44 | 1,85% | 467.512,00 |
| 01.05.2025 | 21,48 | 21,48 | 20,85 | 21,05 | 0,67% | 663.207,00 |
| 30.04.2025 | 20,86 | 21,03 | 20,53 | 20,91 | -2,20% | 630.588,00 |
| 29.04.2025 | 21,12 | 21,49 | 21,05 | 21,38 | 1,47% | 517.298,00 |
| 28.04.2025 | 21,50 | 21,72 | 21,01 | 21,07 | -1,77% | 438.693,00 |
| 25.04.2025 | 20,92 | 21,50 | 20,52 | 21,45 | 2,19% | 418.238,00 |
| 24.04.2025 | 19,70 | 20,99 | 19,70 | 20,99 | 7,59% | 644.188,00 |
| 23.04.2025 | 20,01 | 20,86 | 19,36 | 19,51 | 1,04% | 621.781,00 |
| 22.04.2025 | 19,18 | 19,47 | 18,73 | 19,31 | 2,28% | 690.623,00 |
| 21.04.2025 | 19,27 | 19,27 | 18,52 | 18,88 | -3,87% | 728.413,00 |
| 17.04.2025 | 19,13 | 19,68 | 19,13 | 19,64 | 1,45% | 465.107,00 |
| 16.04.2025 | 18,82 | 19,70 | 18,82 | 19,36 | 0,68% | 703.033,00 |
| 15.04.2025 | 19,72 | 20,95 | 19,00 | 19,23 | -0,77% | 638.017,00 |
| 14.04.2025 | 20,08 | 20,40 | 19,07 | 19,38 | -1,42% | 383.960,00 |
| 11.04.2025 | 20,57 | 20,57 | 18,92 | 19,66 | -0,91% | 462.525,00 |