12,530$
-0,08%
Echtzeit-Aktienkurs Sprout Social Inc.
Bid:
Ask:
Aktienkurse zur Sprout Social Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 11,86 | 12,73 | 11,86 | 12,54 | 7,55% | 1.023.195,00 |
| 19.10.2026 | 11,26 | 11,70 | 11,15 | 11,66 | 3,37% | 562.091,00 |
| 16.10.2026 | 11,70 | 11,79 | 10,97 | 11,28 | -2,55% | 793.334,00 |
| 15.10.2026 | 11,06 | 11,62 | 10,99 | 11,58 | 4,89% | 688.572,00 |
| 14.10.2026 | 11,31 | 11,42 | 10,98 | 11,04 | -1,47% | 654.989,00 |
| 13.10.2026 | 11,05 | 11,45 | 11,05 | 11,20 | 1,45% | 537.762,00 |
| 12.10.2026 | 11,12 | 11,43 | 10,95 | 11,04 | 0,36% | 553.538,00 |
| 09.10.2026 | 11,13 | 11,35 | 10,91 | 11,00 | -0,63% | 777.508,00 |
| 08.10.2026 | 10,64 | 11,14 | 10,54 | 11,07 | 4,83% | 1.019.133,00 |
| 07.10.2026 | 10,08 | 10,69 | 10,03 | 10,56 | 4,30% | 978.167,00 |
| 06.10.2026 | 10,24 | 10,41 | 10,10 | 10,13 | -0,83% | 501.545,00 |
| 05.10.2026 | 10,13 | 10,46 | 10,10 | 10,21 | 1,19% | 657.615,00 |
| 02.10.2026 | 10,43 | 10,48 | 9,88 | 10,09 | -2,84% | 676.065,00 |
| 01.10.2026 | 9,98 | 10,53 | 9,87 | 10,39 | 6,29% | 766.650,00 |
| 30.09.2026 | 9,48 | 9,92 | 9,41 | 9,77 | 3,83% | 830.500,00 |
| 29.09.2026 | 9,41 | 9,59 | 9,16 | 9,41 | -0,74% | 905.946,00 |
| 28.09.2026 | 9,37 | 9,61 | 8,95 | 9,48 | -0,63% | 895.539,00 |
| 25.09.2026 | 9,70 | 9,82 | 9,48 | 9,54 | -1,80% | 887.474,00 |
| 24.09.2026 | 9,95 | 10,10 | 9,61 | 9,72 | -2,41% | 908.871,00 |
| 23.09.2026 | 9,91 | 10,11 | 9,73 | 9,96 | 0,76% | 796.429,00 |
| 22.09.2026 | 10,36 | 10,70 | 9,69 | 9,88 | -4,36% | 1.418.269,00 |
| 21.09.2026 | 10,28 | 10,59 | 10,17 | 10,33 | 1,57% | 1.012.283,00 |
| 18.09.2026 | 10,78 | 10,83 | 10,15 | 10,17 | -6,01% | 1.957.153,00 |
| 17.09.2026 | 11,37 | 11,37 | 10,81 | 10,82 | -3,99% | 958.354,00 |
| 16.09.2026 | 11,10 | 11,37 | 11,10 | 11,27 | -0,27% | 768.479,00 |
| 15.09.2026 | 11,40 | 11,60 | 11,11 | 11,30 | -2,84% | 2.300.298,00 |
| 14.09.2026 | 11,14 | 11,64 | 11,06 | 11,63 | 7,69% | 847.926,00 |
| 11.09.2026 | 10,51 | 10,89 | 10,46 | 10,80 | 1,79% | 893.291,00 |
| 10.09.2026 | 10,25 | 10,66 | 10,13 | 10,61 | 4,69% | 1.224.931,00 |
| 09.09.2026 | 10,42 | 10,58 | 10,04 | 10,14 | -3,01% | 1.256.258,00 |
| 08.09.2026 | 11,15 | 11,22 | 10,37 | 10,45 | -8,01% | 1.217.431,00 |
| 04.09.2026 | 11,19 | 11,37 | 10,91 | 11,36 | -0,09% | 1.220.712,00 |
| 03.09.2026 | 11,53 | 11,86 | 11,09 | 11,37 | 0,26% | 1.560.826,00 |
| 02.09.2026 | 11,39 | 11,67 | 11,30 | 11,34 | -1,13% | 1.408.130,00 |
| 01.09.2026 | 11,19 | 11,49 | 11,08 | 11,47 | 0,79% | 1.422.045,00 |
| 31.08.2026 | 11,31 | 11,59 | 11,27 | 11,38 | -0,96% | 882.691,00 |
| 28.08.2026 | 11,01 | 11,66 | 11,01 | 11,49 | 4,22% | 1.606.536,00 |
| 27.08.2026 | 10,83 | 11,28 | 10,81 | 11,03 | 3,76% | 1.678.801,00 |
| 26.08.2026 | 10,46 | 10,76 | 10,37 | 10,63 | -0,42% | 1.125.430,00 |
| 25.08.2026 | 10,32 | 10,84 | 10,25 | 10,67 | 3,19% | 1.759.422,00 |
| 24.08.2026 | 10,00 | 10,47 | 10,00 | 10,34 | 3,19% | 1.482.779,00 |
| 21.08.2026 | 10,03 | 10,28 | 9,62 | 10,02 | -0,50% | 1.193.871,00 |
| 20.08.2026 | 10,03 | 10,37 | 10,03 | 10,07 | 0,50% | 1.296.925,00 |
| 19.08.2026 | 9,70 | 10,28 | 9,70 | 10,02 | 1,93% | 1.346.125,00 |
| 18.08.2026 | 9,59 | 10,06 | 9,59 | 9,83 | 2,88% | 1.167.822,00 |
| 17.08.2026 | 9,73 | 9,96 | 9,53 | 9,56 | -3,39% | 985.064,00 |
| 14.08.2026 | 10,09 | 10,16 | 9,79 | 9,89 | -0,70% | 1.101.485,00 |
| 13.08.2026 | 9,69 | 10,05 | 9,47 | 9,96 | 4,29% | 1.495.678,00 |
| 12.08.2026 | 9,69 | 9,96 | 9,54 | 9,55 | -3,54% | 1.219.547,00 |
| 11.08.2026 | 10,14 | 10,40 | 9,89 | 9,90 | -1,30% | 1.356.136,00 |
| 10.08.2026 | 10,33 | 10,56 | 9,98 | 10,03 | -3,00% | 2.630.209,00 |
| 07.08.2026 | 9,61 | 10,46 | 9,46 | 10,34 | 26,25% | 3.395.229,00 |
| 06.08.2026 | 8,19 | 8,34 | 8,03 | 8,19 | -4,93% | 1.780.490,00 |
| 05.08.2026 | 8,88 | 8,88 | 8,61 | 8,62 | -1,37% | 682.709,00 |
| 04.08.2026 | 8,45 | 8,86 | 8,42 | 8,74 | 2,16% | 1.045.514,00 |
| 03.08.2026 | 8,88 | 9,05 | 8,55 | 8,55 | -0,35% | 921.924,00 |
| 31.07.2026 | 8,33 | 8,63 | 8,27 | 8,58 | 1,30% | 863.134,00 |
| 30.07.2026 | 8,56 | 8,64 | 8,07 | 8,47 | -3,86% | 932.048,00 |
| 29.07.2026 | 8,72 | 9,02 | 8,68 | 8,81 | 1,38% | 935.129,00 |
| 28.07.2026 | 8,43 | 8,86 | 8,36 | 8,69 | 4,45% | 1.180.181,00 |
| 27.07.2026 | 7,82 | 8,59 | 7,74 | 8,32 | 9,91% | 853.870,00 |
| 24.07.2026 | 7,46 | 7,71 | 7,44 | 7,57 | 3,42% | 671.991,00 |
| 23.07.2026 | 7,67 | 7,68 | 7,29 | 7,32 | -3,81% | 693.070,00 |
| 22.07.2026 | 8,22 | 8,23 | 7,49 | 7,61 | -7,42% | 928.343,00 |
| 21.07.2026 | 8,15 | 8,41 | 8,02 | 8,22 | -2,32% | 1.026.896,00 |
| 20.07.2026 | 8,42 | 8,70 | 8,33 | 8,42 | -2,38% | 886.045,00 |
| 17.07.2026 | 8,45 | 8,80 | 8,43 | 8,62 | 0,00% | 885.762,00 |
| 16.07.2026 | 8,82 | 8,89 | 8,56 | 8,62 | -1,71% | 916.008,00 |
| 15.07.2026 | 8,63 | 9,12 | 8,58 | 8,77 | 3,42% | 1.385.976,00 |
| 14.07.2026 | 8,00 | 8,64 | 7,90 | 8,48 | -0,99% | 876.500,00 |
| 13.07.2026 | 8,37 | 8,68 | 8,34 | 8,57 | 3,44% | 989.082,00 |
| 10.07.2026 | 8,55 | 8,70 | 8,19 | 8,28 | -1,19% | 639.312,00 |
| 09.07.2026 | 7,86 | 8,38 | 7,64 | 8,38 | 4,29% | 921.397,00 |
| 08.07.2026 | 8,12 | 8,15 | 7,84 | 8,04 | -2,13% | 780.279,00 |
| 07.07.2026 | 8,41 | 8,57 | 8,21 | 8,21 | -0,24% | 1.031.627,00 |
| 06.07.2026 | 7,77 | 8,30 | 7,77 | 8,23 | 1,86% | 1.041.631,00 |
| 02.07.2026 | 7,96 | 8,19 | 7,96 | 8,08 | 1,25% | 1.486.085,00 |
| 01.07.2026 | 7,66 | 8,24 | 7,66 | 7,98 | 5,77% | 1.561.069,00 |
| 30.06.2026 | 7,55 | 7,72 | 7,42 | 7,55 | -1,50% | 1.031.427,00 |
| 29.06.2026 | 7,61 | 7,77 | 7,42 | 7,66 | 2,41% | 1.654.860,00 |
| 26.06.2026 | 6,63 | 7,59 | 6,53 | 7,48 | 14,02% | 4.497.578,00 |
| 25.06.2026 | 6,60 | 6,77 | 6,50 | 6,56 | -1,94% | 890.083,00 |
| 24.06.2026 | 6,59 | 6,92 | 6,57 | 6,69 | 2,14% | 1.114.377,00 |
| 23.06.2026 | 6,43 | 6,63 | 6,42 | 6,55 | 2,50% | 1.161.463,00 |
| 22.06.2026 | 6,50 | 6,72 | 6,02 | 6,39 | -2,30% | 1.742.471,00 |
| 19.06.2026 | 6,54 | 6,55 | 6,54 | 6,54 | -0,14% | - |
| 18.06.2026 | 6,85 | 6,85 | 6,53 | 6,55 | -4,66% | 2.029.981,00 |
| 17.06.2026 | 7,01 | 7,24 | 6,77 | 6,87 | -2,55% | 1.384.809,00 |
| 16.06.2026 | 7,23 | 7,49 | 7,01 | 7,05 | -2,96% | 873.748,00 |
| 15.06.2026 | 7,34 | 7,43 | 7,12 | 7,27 | -0,34% | 1.486.157,00 |
| 12.06.2026 | 7,09 | 7,68 | 6,85 | 7,29 | 2,46% | 1.863.760,00 |
| 11.06.2026 | 6,93 | 7,18 | 6,78 | 7,12 | 0,64% | 1.349.443,00 |
| 10.06.2026 | 6,82 | 7,14 | 6,71 | 7,07 | 1,58% | 933.808,00 |
| 09.06.2026 | 7,00 | 7,21 | 6,79 | 6,96 | -2,93% | 1.153.649,00 |
| 08.06.2026 | 7,23 | 7,26 | 7,04 | 7,17 | -0,83% | 953.918,00 |
| 05.06.2026 | 7,49 | 7,59 | 7,11 | 7,23 | -2,03% | 1.228.972,00 |
| 04.06.2026 | 7,24 | 7,67 | 7,24 | 7,38 | 1,93% | 1.040.505,00 |
| 03.06.2026 | 7,73 | 7,75 | 7,08 | 7,24 | -8,82% | 1.363.174,00 |
| 02.06.2026 | 7,94 | 7,98 | 7,62 | 7,94 | -4,22% | 1.960.038,00 |
| 01.06.2026 | 7,76 | 8,31 | 7,70 | 8,29 | 10,83% | 2.069.242,00 |