22,300€
-12,20%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -4,72% | - |
| 14.11.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 13.11.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 3,25% | - |
| 12.11.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 11.11.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 08.11.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -4,69% | - |
| 07.11.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 8,47% | - |
| 06.11.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 05.11.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 04.11.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 01.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 31.10.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 30.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -3,88% | - |
| 29.10.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 28.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | 200,00 |
| 25.10.2024 | 26,00 | 26,00 | 25,60 | 25,60 | -3,03% | 200,00 |
| 24.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 23.10.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 22.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 21.10.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 18.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 17.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 16.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 15.10.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -3,50% | - |
| 14.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 5,93% | - |
| 11.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 10.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 09.10.2024 | 27,60 | 27,60 | 27,40 | 27,40 | -0,72% | 5,00 |
| 08.10.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 07.10.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 04.10.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 03.10.2024 | 27,20 | 28,00 | 27,20 | 28,00 | -4,11% | 53,00 |
| 02.10.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -3,95% | - |
| 01.10.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 2,70% | - |
| 30.09.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 27.09.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -9,88% | - |
| 26.09.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 25.09.2024 | 36,40 | 36,40 | 28,40 | 31,60 | -12,22% | 900,00 |
| 24.09.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -2,70% | - |
| 23.09.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 20.09.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -3,68% | - |
| 19.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 2,70% | - |
| 18.09.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -3,65% | - |
| 17.09.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -3,03% | - |
| 16.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 5,32% | - |
| 13.09.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 12.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 11.09.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 10.09.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -3,05% | - |
| 09.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 06.09.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -2,50% | - |
| 05.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 6,95% | - |
| 04.09.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 03.09.2024 | 37,20 | 37,40 | 37,20 | 37,40 | 0,54% | 200,00 |
| 02.09.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 3,33% | - |
| 30.08.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 4,65% | - |
| 29.08.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 28.08.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 27.08.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 26.08.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 5,06% | - |
| 23.08.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 22.08.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 21.08.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | 2,00 |
| 20.08.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 3,90% | - |
| 19.08.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | - |
| 16.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 15.08.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -3,31% | - |
| 14.08.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 13.08.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 12.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 09.08.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 08.08.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -4,58% | - |
| 07.08.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 06.08.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -5,10% | - |
| 05.08.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -9,25% | - |
| 02.08.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 01.08.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | 4,00 |
| 31.07.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 3,51% | - |
| 30.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -16,59% | - |
| 29.07.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 26.07.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 11,60% | - |
| 25.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
| 24.07.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 7,23% | - |
| 23.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 22.07.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 19.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -2,82% | - |
| 18.07.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -3,28% | - |
| 17.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 16.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 15.07.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 5,81% | - |
| 12.07.2024 | 35,20 | 35,20 | 34,40 | 34,40 | 1,78% | 100,00 |
| 11.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 10.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | - |
| 09.07.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | - |
| 08.07.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | 1,00 |
| 05.07.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 04.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -3,49% | - |
| 03.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -3,37% | - |
| 02.07.2024 | 36,20 | 36,20 | 35,60 | 35,60 | 4,09% | 1.300,00 |
| 01.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -2,84% | - |