21,700€
2,36%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 21,20 | 21,60 | 21,20 | 21,60 | 1,89% | 47,00 |
| 14.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 4,95% | - |
| 13.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 18,82% | - |
| 12.08.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | 3,00 |
| 11.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 08.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 07.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -4,21% | - |
| 06.08.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 05.08.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 04.08.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 01.08.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -6,44% | - |
| 31.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 7,45% | - |
| 30.07.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 29.07.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -5,03% | - |
| 28.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 2,58% | - |
| 25.07.2025 | 19,60 | 19,60 | 19,40 | 19,40 | -2,02% | 670,00 |
| 24.07.2025 | 20,20 | 20,20 | 19,80 | 19,80 | 4,76% | 95,00 |
| 23.07.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 22.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -2,62% | - |
| 21.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -2,55% | - |
| 18.07.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 17.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 16.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -2,51% | - |
| 15.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | - |
| 14.07.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 11.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 10.07.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 5,00% | - |
| 09.07.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 08.07.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -4,32% | - |
| 07.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 04.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 03.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 4,49% | - |
| 02.07.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 4,71% | - |
| 01.07.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 30.06.2025 | 17,20 | 17,50 | 17,20 | 17,50 | -2,23% | 36,00 |
| 27.06.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 26.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 25.06.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 5,14% | - |
| 24.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 23.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 20.06.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 19.06.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 4,07% | - |
| 18.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 17.06.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -4,95% | - |
| 16.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 13.06.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 3,43% | - |
| 12.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 11.06.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 10.06.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | - |
| 09.06.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 9,47% | - |
| 06.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 05.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 04.06.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 03.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 02.06.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 30.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 29.05.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
| 28.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -3,35% | - |
| 27.05.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 26.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 23.05.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 22.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 21.05.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
| 20.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 2,23% | - |
| 19.05.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 16.05.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 5,99% | - |
| 15.05.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -4,02% | - |
| 14.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -2,79% | - |
| 13.05.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 8,48% | - |
| 12.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -4,07% | - |
| 09.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | 75,00 |
| 08.05.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 4,38% | - |
| 07.05.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -9,09% | - |
| 06.05.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 05.05.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 02.05.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 30.04.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -2,69% | - |
| 29.04.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 9,41% | - |
| 28.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 25.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 24.04.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 23.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 4,88% | - |
| 22.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 4,46% | - |
| 17.04.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 16.04.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 15.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 4,03% | - |
| 14.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 4,93% | - |
| 11.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -3,40% | - |
| 10.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 10,53% | - |
| 09.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -7,64% | - |
| 08.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 9,09% | - |
| 07.04.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -13,73% | - |
| 04.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 4,08% | - |
| 03.04.2025 | 15,20 | 15,20 | 14,70 | 14,70 | -4,55% | 20,00 |
| 02.04.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -6,67% | - |
| 01.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -8,84% | - |
| 31.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
| 28.03.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 27.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -2,69% | - |
| 26.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -2,62% | - |