21,700€
0,46%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 21,60 | 21,70 | 21,40 | 21,70 | 0,46% | - |
| 01.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 30.09.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 29.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 3,74% | - |
| 26.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 25.09.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 5,88% | - |
| 24.09.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 23.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 22.09.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -4,59% | - |
| 19.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 4,81% | - |
| 18.09.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 17.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 16.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 15.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 12.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,47% | - |
| 11.09.2025 | 21,40 | 21,80 | 21,10 | 21,10 | 2,43% | - |
| 10.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 09.09.2025 | 19,80 | 20,00 | 19,60 | 20,00 | 2,30% | - |
| 08.09.2025 | 19,30 | 19,80 | 19,25 | 19,55 | 0,77% | 2,00 |
| 05.09.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | - |
| 04.09.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 6,38% | - |
| 03.09.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 02.09.2025 | 18,60 | 19,00 | 18,60 | 18,80 | 1,08% | 1.972,00 |
| 01.09.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 29.08.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 28.08.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 3,24% | - |
| 27.08.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 26.08.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 25.08.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 22.08.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 5,62% | - |
| 21.08.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
| 20.08.2025 | 18,00 | 18,40 | 17,60 | 18,40 | -9,80% | 400,00 |
| 19.08.2025 | 20,80 | 20,80 | 20,40 | 20,40 | -2,86% | 95,00 |
| 18.08.2025 | 21,60 | 21,60 | 21,00 | 21,00 | -2,78% | 100,00 |
| 15.08.2025 | 21,20 | 21,60 | 21,20 | 21,60 | 1,89% | 47,00 |
| 14.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 4,95% | - |
| 13.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 18,82% | - |
| 12.08.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | 3,00 |
| 11.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 08.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 07.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -4,21% | - |
| 06.08.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 05.08.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 04.08.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 01.08.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -6,44% | - |
| 31.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 7,45% | - |
| 30.07.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 29.07.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -5,03% | - |
| 28.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 2,58% | - |
| 25.07.2025 | 19,60 | 19,60 | 19,40 | 19,40 | -2,02% | 670,00 |
| 24.07.2025 | 20,20 | 20,20 | 19,80 | 19,80 | 4,76% | 95,00 |
| 23.07.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 22.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -2,62% | - |
| 21.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -2,55% | - |
| 18.07.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 17.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 16.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -2,51% | - |
| 15.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | - |
| 14.07.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 11.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 10.07.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 5,00% | - |
| 09.07.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 08.07.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -4,32% | - |
| 07.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 04.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 03.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 4,49% | - |
| 02.07.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 4,71% | - |
| 01.07.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 30.06.2025 | 17,20 | 17,50 | 17,20 | 17,50 | -2,23% | 36,00 |
| 27.06.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 26.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 25.06.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 5,14% | - |
| 24.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 23.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 20.06.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 19.06.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 4,07% | - |
| 18.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 17.06.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -4,95% | - |
| 16.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 13.06.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 3,43% | - |
| 12.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 11.06.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 10.06.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | - |
| 09.06.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 9,47% | - |
| 06.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 05.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 04.06.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 03.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 02.06.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 30.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 29.05.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
| 28.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -3,35% | - |
| 27.05.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 26.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 23.05.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 22.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 21.05.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
| 20.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 2,23% | - |
| 19.05.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 16.05.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 5,99% | - |