27,735€
3,64%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 27,75 | 28,03 | 27,32 | 27,64 | 3,29% | - |
| 28.09.2026 | 26,76 | 26,76 | 26,76 | 26,76 | -1,94% | - |
| 25.09.2026 | 27,29 | 27,29 | 27,29 | 27,29 | 1,19% | - |
| 24.09.2026 | 26,97 | 26,97 | 26,97 | 26,97 | -6,65% | - |
| 23.09.2026 | 28,89 | 28,89 | 28,89 | 28,89 | 2,27% | - |
| 22.09.2026 | 32,54 | 32,54 | 23,65 | 28,25 | -13,95% | 779,00 |
| 21.09.2026 | 32,83 | 32,83 | 32,83 | 32,83 | -1,82% | - |
| 18.09.2026 | 33,44 | 33,44 | 33,44 | 33,44 | 0,57% | - |
| 17.09.2026 | 33,25 | 33,25 | 33,25 | 33,25 | 1,22% | - |
| 16.09.2026 | 32,85 | 32,85 | 32,85 | 32,85 | -1,88% | - |
| 15.09.2026 | 33,48 | 33,48 | 33,48 | 33,48 | 6,62% | - |
| 14.09.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,72% | - |
| 11.09.2026 | 32,30 | 32,30 | 31,95 | 31,95 | -2,56% | 80,00 |
| 10.09.2026 | 32,79 | 32,79 | 32,79 | 32,79 | -1,03% | - |
| 09.09.2026 | 33,13 | 33,13 | 33,13 | 33,13 | -1,37% | - |
| 08.09.2026 | 33,59 | 33,59 | 33,59 | 33,59 | -0,12% | - |
| 07.09.2026 | 33,63 | 33,63 | 33,63 | 33,63 | 0,87% | - |
| 04.09.2026 | 33,34 | 33,34 | 33,34 | 33,34 | -0,54% | - |
| 03.09.2026 | 33,52 | 33,52 | 33,52 | 33,52 | 0,39% | - |
| 02.09.2026 | 33,39 | 33,39 | 33,39 | 33,39 | -0,65% | - |
| 01.09.2026 | 33,61 | 33,61 | 33,61 | 33,61 | 1,11% | - |
| 31.08.2026 | 33,24 | 33,24 | 33,24 | 33,24 | -2,84% | - |
| 28.08.2026 | 34,21 | 34,21 | 34,21 | 34,21 | -0,15% | - |
| 27.08.2026 | 34,26 | 34,26 | 34,26 | 34,26 | -1,75% | - |
| 26.08.2026 | 34,87 | 34,87 | 34,87 | 34,87 | -1,27% | - |
| 25.08.2026 | 34,31 | 35,32 | 34,31 | 35,32 | 1,09% | 41,00 |
| 24.08.2026 | 34,08 | 34,94 | 34,08 | 34,94 | 3,83% | 90,00 |
| 21.08.2026 | 33,65 | 33,65 | 33,65 | 33,65 | -4,43% | - |
| 20.08.2026 | 35,21 | 35,21 | 35,21 | 35,21 | -0,82% | - |
| 19.08.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -0,36% | - |
| 18.08.2026 | 35,63 | 35,63 | 35,63 | 35,63 | 0,03% | - |
| 17.08.2026 | 35,62 | 35,62 | 35,62 | 35,62 | -1,93% | - |
| 14.08.2026 | 36,32 | 36,32 | 36,32 | 36,32 | -5,27% | - |
| 13.08.2026 | 38,34 | 38,34 | 38,34 | 38,34 | 1,29% | - |
| 12.08.2026 | 37,85 | 37,85 | 37,85 | 37,85 | 3,27% | - |
| 11.08.2026 | 36,65 | 36,65 | 36,65 | 36,65 | 3,04% | - |
| 10.08.2026 | 35,57 | 35,57 | 35,57 | 35,57 | -2,17% | - |
| 07.08.2026 | 35,54 | 36,36 | 35,54 | 36,36 | 3,89% | 80,00 |
| 06.08.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 5,01% | - |
| 05.08.2026 | 33,33 | 33,33 | 33,33 | 33,33 | 3,32% | - |
| 04.08.2026 | 32,26 | 32,26 | 32,26 | 32,26 | -0,80% | - |
| 03.08.2026 | 32,52 | 32,52 | 32,52 | 32,52 | -1,31% | - |
| 31.07.2026 | 32,95 | 32,95 | 32,95 | 32,95 | 2,04% | - |
| 30.07.2026 | 32,29 | 32,29 | 32,29 | 32,29 | 4,91% | - |
| 29.07.2026 | 30,78 | 30,78 | 30,78 | 30,78 | -0,42% | - |
| 28.07.2026 | 30,91 | 30,91 | 30,91 | 30,91 | 1,44% | - |
| 27.07.2026 | 30,47 | 30,47 | 30,47 | 30,47 | -0,68% | - |
| 24.07.2026 | 30,68 | 30,68 | 30,68 | 30,68 | 2,37% | - |
| 23.07.2026 | 29,97 | 29,97 | 29,97 | 29,97 | 2,01% | - |
| 22.07.2026 | 29,38 | 29,38 | 29,38 | 29,38 | -3,80% | - |
| 21.07.2026 | 30,54 | 30,54 | 30,54 | 30,54 | 0,30% | - |
| 20.07.2026 | 30,45 | 30,45 | 30,45 | 30,45 | -0,16% | - |
| 17.07.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -7,38% | - |
| 16.07.2026 | 32,93 | 32,93 | 32,93 | 32,93 | 0,15% | - |
| 15.07.2026 | 32,88 | 32,88 | 32,88 | 32,88 | -1,88% | - |
| 14.07.2026 | 33,51 | 33,51 | 33,51 | 33,51 | -0,95% | - |
| 13.07.2026 | 33,83 | 33,83 | 33,83 | 33,83 | 0,74% | - |
| 10.07.2026 | 33,58 | 33,58 | 33,58 | 33,58 | -0,12% | - |
| 09.07.2026 | 33,62 | 33,62 | 33,62 | 33,62 | -2,38% | - |
| 08.07.2026 | 34,44 | 34,44 | 34,44 | 34,44 | 5,29% | - |
| 07.07.2026 | 32,71 | 32,71 | 32,71 | 32,71 | -1,18% | - |
| 06.07.2026 | 33,10 | 33,10 | 33,10 | 33,10 | 0,27% | - |
| 03.07.2026 | 33,01 | 33,01 | 33,01 | 33,01 | 3,64% | - |
| 02.07.2026 | 31,85 | 31,85 | 31,85 | 31,85 | -0,99% | - |
| 01.07.2026 | 32,17 | 32,17 | 32,17 | 32,17 | -0,83% | - |
| 30.06.2026 | 32,44 | 32,44 | 32,44 | 32,44 | 6,05% | - |
| 29.06.2026 | 30,47 | 30,59 | 30,47 | 30,59 | 3,62% | 228,00 |
| 26.06.2026 | 29,52 | 29,52 | 29,52 | 29,52 | 0,72% | - |
| 25.06.2026 | 29,31 | 29,31 | 29,31 | 29,31 | 0,41% | - |
| 24.06.2026 | 28,57 | 29,19 | 28,57 | 29,19 | 1,32% | 3,00 |
| 23.06.2026 | 28,81 | 28,81 | 28,81 | 28,81 | 3,11% | - |
| 22.06.2026 | 27,94 | 27,94 | 27,94 | 27,94 | -0,14% | - |
| 19.06.2026 | 27,98 | 27,98 | 27,98 | 27,98 | -0,71% | - |
| 18.06.2026 | 28,18 | 28,18 | 28,18 | 28,18 | 2,66% | - |
| 17.06.2026 | 27,45 | 27,45 | 27,45 | 27,45 | 0,33% | - |
| 16.06.2026 | 27,36 | 27,36 | 27,36 | 27,36 | 3,05% | - |
| 15.06.2026 | 26,55 | 26,55 | 26,55 | 26,55 | 3,95% | - |
| 12.06.2026 | 25,54 | 25,54 | 25,54 | 25,54 | 1,96% | - |
| 11.06.2026 | 25,05 | 25,05 | 25,05 | 25,05 | -0,79% | - |
| 10.06.2026 | 25,25 | 25,25 | 25,25 | 25,25 | 3,36% | - |
| 09.06.2026 | 24,43 | 24,43 | 24,43 | 24,43 | -0,33% | - |
| 08.06.2026 | 24,51 | 24,51 | 24,51 | 24,51 | -3,50% | - |
| 05.06.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,47% | - |
| 04.06.2026 | 25,28 | 25,28 | 25,28 | 25,28 | 3,18% | - |
| 03.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -3,88% | - |
| 02.06.2026 | 25,49 | 25,49 | 25,49 | 25,49 | -4,03% | - |
| 01.06.2026 | 26,56 | 26,56 | 26,56 | 26,56 | -1,04% | - |
| 29.05.2026 | 26,84 | 26,84 | 26,84 | 26,84 | -0,19% | - |
| 28.05.2026 | 26,89 | 26,89 | 26,89 | 26,89 | 2,87% | - |
| 27.05.2026 | 26,14 | 26,14 | 26,14 | 26,14 | 0,38% | - |
| 26.05.2026 | 26,04 | 26,04 | 26,04 | 26,04 | 0,15% | - |
| 25.05.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,19% | - |
| 22.05.2026 | 25,95 | 25,95 | 25,95 | 25,95 | -0,35% | - |
| 21.05.2026 | 26,20 | 26,20 | 26,04 | 26,04 | 1,64% | 200,00 |
| 20.05.2026 | 25,62 | 25,62 | 25,62 | 25,62 | 0,23% | - |
| 19.05.2026 | 25,56 | 25,56 | 25,56 | 25,56 | -3,80% | - |
| 18.05.2026 | 26,57 | 26,57 | 26,57 | 26,57 | -3,24% | - |
| 15.05.2026 | 27,46 | 27,46 | 27,46 | 27,46 | 0,40% | - |
| 14.05.2026 | 27,35 | 27,35 | 27,35 | 27,35 | 1,75% | - |
| 13.05.2026 | 26,88 | 26,88 | 26,88 | 26,88 | -0,67% | - |