26,940€
0,19%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 26,84 | 26,84 | 26,84 | 26,84 | -0,19% | - |
| 28.05.2026 | 26,89 | 26,89 | 26,89 | 26,89 | 2,87% | - |
| 27.05.2026 | 26,14 | 26,14 | 26,14 | 26,14 | 0,38% | - |
| 26.05.2026 | 26,04 | 26,04 | 26,04 | 26,04 | 0,15% | - |
| 25.05.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,19% | - |
| 22.05.2026 | 25,95 | 25,95 | 25,95 | 25,95 | -0,35% | - |
| 21.05.2026 | 26,20 | 26,20 | 26,04 | 26,04 | 1,64% | 200,00 |
| 20.05.2026 | 25,62 | 25,62 | 25,62 | 25,62 | 0,23% | - |
| 19.05.2026 | 25,56 | 25,56 | 25,56 | 25,56 | -3,80% | - |
| 18.05.2026 | 26,57 | 26,57 | 26,57 | 26,57 | -3,24% | - |
| 15.05.2026 | 27,46 | 27,46 | 27,46 | 27,46 | 0,40% | - |
| 14.05.2026 | 27,35 | 27,35 | 27,35 | 27,35 | 1,75% | - |
| 13.05.2026 | 26,88 | 26,88 | 26,88 | 26,88 | -0,67% | - |
| 12.05.2026 | 27,06 | 27,06 | 27,06 | 27,06 | -4,92% | - |
| 11.05.2026 | 28,46 | 28,46 | 28,46 | 28,46 | -0,97% | - |
| 08.05.2026 | 27,98 | 28,74 | 27,98 | 28,74 | -0,17% | 115,00 |
| 07.05.2026 | 28,79 | 28,79 | 28,79 | 28,79 | 1,27% | - |
| 06.05.2026 | 28,43 | 28,43 | 28,43 | 28,43 | 2,93% | - |
| 05.05.2026 | 27,62 | 27,62 | 27,62 | 27,62 | 1,77% | - |
| 04.05.2026 | 27,14 | 27,14 | 27,14 | 27,14 | -0,04% | - |
| 30.04.2026 | 27,15 | 27,15 | 27,15 | 27,15 | -3,04% | - |
| 29.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,20% | - |
| 28.04.2026 | 28,34 | 28,34 | 28,34 | 28,34 | 1,29% | - |
| 27.04.2026 | 27,98 | 27,98 | 27,98 | 27,98 | -1,13% | - |
| 24.04.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -1,67% | - |
| 23.04.2026 | 28,78 | 28,78 | 28,78 | 28,78 | -0,90% | - |
| 22.04.2026 | 28,73 | 29,04 | 28,73 | 29,04 | 0,94% | 3,00 |
| 21.04.2026 | 28,77 | 28,77 | 28,77 | 28,77 | -1,54% | - |
| 20.04.2026 | 29,22 | 29,22 | 29,22 | 29,22 | 3,18% | - |
| 17.04.2026 | 28,32 | 28,32 | 28,32 | 28,32 | 0,21% | - |
| 16.04.2026 | 28,26 | 28,26 | 28,26 | 28,26 | 1,47% | - |
| 15.04.2026 | 27,85 | 27,85 | 27,85 | 27,85 | 2,05% | - |
| 14.04.2026 | 27,29 | 27,29 | 27,29 | 27,29 | 0,44% | - |
| 13.04.2026 | 27,17 | 27,17 | 27,17 | 27,17 | -4,16% | - |
| 10.04.2026 | 28,35 | 28,35 | 28,35 | 28,35 | 3,39% | - |
| 09.04.2026 | 27,42 | 27,42 | 27,42 | 27,42 | 2,77% | - |
| 08.04.2026 | 26,68 | 26,68 | 26,68 | 26,68 | -0,82% | - |
| 07.04.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 8,47% | - |
| 02.04.2026 | 26,20 | 26,20 | 24,80 | 24,80 | -8,82% | 10,00 |
| 01.04.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 6,25% | - |
| 31.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -3,76% | - |
| 30.03.2026 | 26,00 | 26,60 | 26,00 | 26,60 | -2,92% | 121,00 |
| 27.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | 230,00 |
| 26.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 25.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 24.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 23.03.2026 | 26,60 | 27,00 | 26,60 | 27,00 | 5,47% | 62,00 |
| 20.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
| 19.03.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 18.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 17.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 16.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 13.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 12.03.2026 | 27,00 | 27,00 | 25,80 | 25,80 | -3,01% | 1,00 |
| 11.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 10.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 4,76% | - |
| 09.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 06.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 05.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 04.03.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 03.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 02.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 27.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 26.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 19,44% | - |
| 25.02.2026 | 20,80 | 21,60 | 20,80 | 21,60 | 5,88% | 200,00 |
| 24.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 6,25% | - |
| 23.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -3,03% | - |
| 20.02.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 2,59% | - |
| 19.02.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 18.02.2026 | 19,20 | 19,60 | 19,20 | 19,60 | 2,08% | 439,00 |
| 17.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 16.02.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -2,55% | - |
| 13.02.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -4,85% | - |
| 12.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 11.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 10.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 4,04% | - |
| 09.02.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 4,76% | - |
| 06.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -7,35% | - |
| 05.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -3,77% | - |
| 04.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 03.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 02.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 30.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 29.01.2026 | 20,60 | 20,80 | 20,40 | 20,80 | -3,70% | - |
| 28.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 27.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 26.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -4,42% | - |
| 23.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 22.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 4,72% | - |
| 21.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 20.01.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 19.01.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 16.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 15.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 14.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 13.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -5,17% | - |
| 12.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 09.01.2026 | 23,20 | 23,60 | 23,20 | 23,60 | 0,85% | 200,00 |
| 08.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 5,41% | - |
| 07.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |