33,360€
-0,77%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 34,07 | 34,11 | 33,58 | 34,09 | 1,40% | - |
| 09.07.2026 | 33,62 | 33,62 | 33,62 | 33,62 | -2,38% | - |
| 08.07.2026 | 34,44 | 34,44 | 34,44 | 34,44 | 5,29% | - |
| 07.07.2026 | 32,71 | 32,71 | 32,71 | 32,71 | -1,18% | - |
| 06.07.2026 | 33,10 | 33,10 | 33,10 | 33,10 | 0,27% | - |
| 03.07.2026 | 33,01 | 33,01 | 33,01 | 33,01 | 3,64% | - |
| 02.07.2026 | 31,85 | 31,85 | 31,85 | 31,85 | -0,99% | - |
| 01.07.2026 | 32,17 | 32,17 | 32,17 | 32,17 | -0,83% | - |
| 30.06.2026 | 32,44 | 32,44 | 32,44 | 32,44 | 6,05% | - |
| 29.06.2026 | 30,47 | 30,59 | 30,47 | 30,59 | 3,62% | 228,00 |
| 26.06.2026 | 29,52 | 29,52 | 29,52 | 29,52 | 0,72% | - |
| 25.06.2026 | 29,31 | 29,31 | 29,31 | 29,31 | 0,41% | - |
| 24.06.2026 | 28,57 | 29,19 | 28,57 | 29,19 | 1,32% | 3,00 |
| 23.06.2026 | 28,81 | 28,81 | 28,81 | 28,81 | 3,11% | - |
| 22.06.2026 | 27,94 | 27,94 | 27,94 | 27,94 | -0,14% | - |
| 19.06.2026 | 27,98 | 27,98 | 27,98 | 27,98 | -0,71% | - |
| 18.06.2026 | 28,18 | 28,18 | 28,18 | 28,18 | 2,66% | - |
| 17.06.2026 | 27,45 | 27,45 | 27,45 | 27,45 | 0,33% | - |
| 16.06.2026 | 27,36 | 27,36 | 27,36 | 27,36 | 3,05% | - |
| 15.06.2026 | 26,55 | 26,55 | 26,55 | 26,55 | 3,95% | - |
| 12.06.2026 | 25,54 | 25,54 | 25,54 | 25,54 | 1,96% | - |
| 11.06.2026 | 25,05 | 25,05 | 25,05 | 25,05 | -0,79% | - |
| 10.06.2026 | 25,25 | 25,25 | 25,25 | 25,25 | 3,36% | - |
| 09.06.2026 | 24,43 | 24,43 | 24,43 | 24,43 | -0,33% | - |
| 08.06.2026 | 24,51 | 24,51 | 24,51 | 24,51 | -3,50% | - |
| 05.06.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,47% | - |
| 04.06.2026 | 25,28 | 25,28 | 25,28 | 25,28 | 3,18% | - |
| 03.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -3,88% | - |
| 02.06.2026 | 25,49 | 25,49 | 25,49 | 25,49 | -4,03% | - |
| 01.06.2026 | 26,56 | 26,56 | 26,56 | 26,56 | -1,04% | - |
| 29.05.2026 | 26,84 | 26,84 | 26,84 | 26,84 | -0,19% | - |
| 28.05.2026 | 26,89 | 26,89 | 26,89 | 26,89 | 2,87% | - |
| 27.05.2026 | 26,14 | 26,14 | 26,14 | 26,14 | 0,38% | - |
| 26.05.2026 | 26,04 | 26,04 | 26,04 | 26,04 | 0,15% | - |
| 25.05.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,19% | - |
| 22.05.2026 | 25,95 | 25,95 | 25,95 | 25,95 | -0,35% | - |
| 21.05.2026 | 26,20 | 26,20 | 26,04 | 26,04 | 1,64% | 200,00 |
| 20.05.2026 | 25,62 | 25,62 | 25,62 | 25,62 | 0,23% | - |
| 19.05.2026 | 25,56 | 25,56 | 25,56 | 25,56 | -3,80% | - |
| 18.05.2026 | 26,57 | 26,57 | 26,57 | 26,57 | -3,24% | - |
| 15.05.2026 | 27,46 | 27,46 | 27,46 | 27,46 | 0,40% | - |
| 14.05.2026 | 27,35 | 27,35 | 27,35 | 27,35 | 1,75% | - |
| 13.05.2026 | 26,88 | 26,88 | 26,88 | 26,88 | -0,67% | - |
| 12.05.2026 | 27,06 | 27,06 | 27,06 | 27,06 | -4,92% | - |
| 11.05.2026 | 28,46 | 28,46 | 28,46 | 28,46 | -0,97% | - |
| 08.05.2026 | 27,98 | 28,74 | 27,98 | 28,74 | -0,17% | 115,00 |
| 07.05.2026 | 28,79 | 28,79 | 28,79 | 28,79 | 1,27% | - |
| 06.05.2026 | 28,43 | 28,43 | 28,43 | 28,43 | 2,93% | - |
| 05.05.2026 | 27,62 | 27,62 | 27,62 | 27,62 | 1,77% | - |
| 04.05.2026 | 27,14 | 27,14 | 27,14 | 27,14 | -0,04% | - |
| 30.04.2026 | 27,15 | 27,15 | 27,15 | 27,15 | -3,04% | - |
| 29.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,20% | - |
| 28.04.2026 | 28,34 | 28,34 | 28,34 | 28,34 | 1,29% | - |
| 27.04.2026 | 27,98 | 27,98 | 27,98 | 27,98 | -1,13% | - |
| 24.04.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -1,67% | - |
| 23.04.2026 | 28,78 | 28,78 | 28,78 | 28,78 | -0,90% | - |
| 22.04.2026 | 28,73 | 29,04 | 28,73 | 29,04 | 0,94% | 3,00 |
| 21.04.2026 | 28,77 | 28,77 | 28,77 | 28,77 | -1,54% | - |
| 20.04.2026 | 29,22 | 29,22 | 29,22 | 29,22 | 3,18% | - |
| 17.04.2026 | 28,32 | 28,32 | 28,32 | 28,32 | 0,21% | - |
| 16.04.2026 | 28,26 | 28,26 | 28,26 | 28,26 | 1,47% | - |
| 15.04.2026 | 27,85 | 27,85 | 27,85 | 27,85 | 2,05% | - |
| 14.04.2026 | 27,29 | 27,29 | 27,29 | 27,29 | 0,44% | - |
| 13.04.2026 | 27,17 | 27,17 | 27,17 | 27,17 | -4,16% | - |
| 10.04.2026 | 28,35 | 28,35 | 28,35 | 28,35 | 3,39% | - |
| 09.04.2026 | 27,42 | 27,42 | 27,42 | 27,42 | 2,77% | - |
| 08.04.2026 | 26,68 | 26,68 | 26,68 | 26,68 | -0,82% | - |
| 07.04.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 8,47% | - |
| 02.04.2026 | 26,20 | 26,20 | 24,80 | 24,80 | -8,82% | 10,00 |
| 01.04.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 6,25% | - |
| 31.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -3,76% | - |
| 30.03.2026 | 26,00 | 26,60 | 26,00 | 26,60 | -2,92% | 121,00 |
| 27.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | 230,00 |
| 26.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 25.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 24.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 23.03.2026 | 26,60 | 27,00 | 26,60 | 27,00 | 5,47% | 62,00 |
| 20.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
| 19.03.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 18.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 17.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 16.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 13.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 12.03.2026 | 27,00 | 27,00 | 25,80 | 25,80 | -3,01% | 1,00 |
| 11.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 10.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 4,76% | - |
| 09.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 06.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 05.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 04.03.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 03.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 02.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 27.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 26.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 19,44% | - |
| 25.02.2026 | 20,80 | 21,60 | 20,80 | 21,60 | 5,88% | 200,00 |
| 24.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 6,25% | - |
| 23.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -3,03% | - |
| 20.02.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 2,59% | - |
| 19.02.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 18.02.2026 | 19,20 | 19,60 | 19,20 | 19,60 | 2,08% | 439,00 |