26,900€
0,37%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 25,90 | 27,10 | 24,30 | 26,90 | 0,00% | - |
| 01.04.2026 | 27,50 | 27,90 | 26,90 | 26,90 | -2,18% | - |
| 31.03.2026 | 25,90 | 28,10 | 25,60 | 27,50 | 7,00% | - |
| 30.03.2026 | 26,30 | 26,70 | 25,50 | 25,70 | -2,28% | - |
| 27.03.2026 | 27,60 | 27,60 | 26,10 | 26,30 | -4,36% | - |
| 26.03.2026 | 27,30 | 28,30 | 27,00 | 27,50 | 1,10% | - |
| 25.03.2026 | 26,90 | 27,90 | 26,90 | 27,20 | 1,12% | - |
| 24.03.2026 | 27,50 | 27,60 | 26,30 | 26,90 | -1,82% | - |
| 23.03.2026 | 26,50 | 29,60 | 26,40 | 27,40 | 2,62% | - |
| 20.03.2026 | 26,00 | 27,50 | 25,80 | 26,70 | 3,49% | - |
| 19.03.2026 | 24,90 | 26,30 | 24,30 | 25,80 | 3,61% | 47.229,00 |
| 18.03.2026 | 25,90 | 26,10 | 24,70 | 24,90 | -3,11% | - |
| 17.03.2026 | 26,10 | 26,30 | 25,70 | 25,70 | -2,28% | - |
| 16.03.2026 | 25,90 | 26,70 | 25,70 | 26,30 | 1,54% | - |
| 13.03.2026 | 26,10 | 27,10 | 25,70 | 25,90 | -0,38% | - |
| 12.03.2026 | 26,90 | 27,00 | 25,50 | 26,00 | -4,06% | - |
| 11.03.2026 | 26,90 | 27,30 | 26,30 | 27,10 | 1,12% | - |
| 10.03.2026 | 26,30 | 27,30 | 26,30 | 26,80 | 1,13% | - |
| 09.03.2026 | 25,10 | 27,50 | 24,80 | 26,50 | 4,74% | - |
| 06.03.2026 | 25,30 | 25,70 | 24,50 | 25,30 | 0,00% | - |
| 05.03.2026 | 25,30 | 25,70 | 24,70 | 25,30 | 0,00% | - |
| 04.03.2026 | 24,80 | 25,90 | 24,80 | 25,30 | 1,61% | - |
| 03.03.2026 | 25,50 | 25,90 | 24,20 | 24,90 | -3,11% | - |
| 02.03.2026 | 25,30 | 26,30 | 25,30 | 25,70 | 0,78% | - |
| 27.02.2026 | 25,90 | 26,00 | 24,90 | 25,50 | -1,16% | - |
| 26.02.2026 | 25,70 | 26,10 | 24,70 | 25,80 | -1,15% | 418,00 |
| 25.02.2026 | 21,00 | 26,30 | 21,00 | 26,10 | 23,70% | 714,00 |
| 24.02.2026 | 20,60 | 21,30 | 20,50 | 21,10 | 1,93% | - |
| 23.02.2026 | 19,10 | 20,90 | 19,10 | 20,70 | 5,88% | - |
| 20.02.2026 | 20,00 | 20,40 | 19,20 | 19,55 | -2,25% | - |
| 19.02.2026 | 19,50 | 20,10 | 19,25 | 20,00 | 2,30% | - |
| 18.02.2026 | 19,45 | 19,75 | 19,25 | 19,55 | 1,03% | - |
| 17.02.2026 | 19,40 | 20,60 | 18,95 | 19,35 | -0,51% | - |
| 16.02.2026 | 19,45 | 19,50 | 19,40 | 19,45 | 0,52% | - |
| 13.02.2026 | 19,75 | 20,40 | 18,95 | 19,35 | -2,76% | - |
| 12.02.2026 | 20,80 | 21,00 | 19,75 | 19,90 | -3,86% | - |
| 11.02.2026 | 20,80 | 21,00 | 19,95 | 20,70 | 0,00% | - |
| 10.02.2026 | 20,80 | 21,10 | 20,50 | 20,70 | -0,48% | - |
| 09.02.2026 | 20,00 | 20,90 | 19,60 | 20,80 | 3,48% | - |
| 06.02.2026 | 19,15 | 20,30 | 18,90 | 20,10 | 4,96% | - |
| 05.02.2026 | 20,60 | 20,70 | 19,15 | 19,15 | -6,59% | - |
| 04.02.2026 | 21,40 | 21,70 | 20,30 | 20,50 | -3,30% | - |
| 03.02.2026 | 20,90 | 21,70 | 20,80 | 21,20 | 1,44% | - |
| 02.02.2026 | 20,60 | 21,30 | 20,50 | 20,90 | 0,97% | - |
| 30.01.2026 | 20,60 | 21,10 | 20,10 | 20,70 | 0,00% | - |
| 29.01.2026 | 20,60 | 21,00 | 20,50 | 20,70 | 0,49% | - |
| 28.01.2026 | 21,90 | 22,20 | 20,60 | 20,60 | -5,94% | - |
| 27.01.2026 | 22,40 | 22,60 | 21,70 | 21,90 | -1,79% | - |
| 26.01.2026 | 21,80 | 22,50 | 21,30 | 22,30 | 2,29% | - |
| 23.01.2026 | 22,90 | 23,10 | 21,80 | 21,80 | -4,39% | - |
| 22.01.2026 | 22,40 | 22,90 | 22,20 | 22,80 | 2,24% | - |
| 21.01.2026 | 21,40 | 22,50 | 21,40 | 22,30 | 3,72% | - |
| 20.01.2026 | 21,70 | 22,10 | 21,30 | 21,50 | -1,38% | - |
| 19.01.2026 | 21,90 | 22,00 | 21,80 | 21,80 | -1,36% | - |
| 16.01.2026 | 22,20 | 22,50 | 22,10 | 22,10 | 0,00% | - |
| 15.01.2026 | 22,60 | 22,90 | 21,70 | 22,10 | -2,64% | - |
| 14.01.2026 | 22,20 | 23,10 | 22,00 | 22,70 | 1,79% | - |
| 13.01.2026 | 22,10 | 22,70 | 21,50 | 22,30 | 1,83% | - |
| 12.01.2026 | 23,40 | 23,60 | 21,70 | 21,90 | -6,41% | - |
| 09.01.2026 | 23,50 | 24,10 | 23,10 | 23,40 | -0,43% | - |
| 08.01.2026 | 23,70 | 24,00 | 23,10 | 23,50 | -0,42% | - |
| 07.01.2026 | 22,50 | 24,10 | 22,30 | 23,60 | 5,36% | - |
| 06.01.2026 | 21,80 | 22,50 | 21,70 | 22,40 | 2,75% | - |
| 05.01.2026 | 23,10 | 23,40 | 21,80 | 21,80 | -4,39% | - |
| 02.01.2026 | 23,10 | 23,40 | 22,70 | 22,80 | 4,59% | - |
| 30.12.2025 | 22,10 | 22,30 | 21,80 | 21,80 | -1,80% | - |
| 29.12.2025 | 22,50 | 22,80 | 21,90 | 22,20 | -0,89% | - |
| 23.12.2025 | 23,20 | 23,40 | 22,20 | 22,40 | -3,03% | - |
| 22.12.2025 | 21,90 | 23,70 | 21,70 | 23,10 | 6,94% | - |
| 19.12.2025 | 21,60 | 22,10 | 21,30 | 21,60 | 0,93% | - |
| 18.12.2025 | 21,90 | 22,60 | 21,30 | 21,40 | -5,31% | - |
| 17.12.2025 | 22,90 | 23,30 | 22,60 | 22,60 | -0,88% | - |
| 16.12.2025 | 22,90 | 23,40 | 22,50 | 22,80 | -2,98% | - |
| 15.12.2025 | 23,50 | 23,50 | 23,50 | 23,50 | 0,00% | - |
| 12.12.2025 | 23,80 | 24,30 | 23,50 | 23,50 | -2,49% | - |
| 11.12.2025 | 24,10 | 24,50 | 23,80 | 24,10 | -0,41% | - |
| 10.12.2025 | 24,20 | 24,40 | 23,60 | 24,20 | -0,41% | - |
| 09.12.2025 | 25,70 | 26,10 | 23,90 | 24,30 | -6,54% | - |
| 08.12.2025 | 25,40 | 26,10 | 25,00 | 26,00 | 3,17% | - |
| 05.12.2025 | 25,30 | 25,60 | 24,70 | 25,20 | 5,00% | - |
| 04.12.2025 | 23,80 | 24,10 | 23,50 | 24,00 | 0,00% | - |
| 03.12.2025 | 23,00 | 24,50 | 22,60 | 24,00 | 4,35% | - |
| 02.12.2025 | 22,40 | 23,90 | 22,30 | 23,00 | 3,60% | - |
| 01.12.2025 | 23,00 | 23,20 | 22,10 | 22,20 | -3,48% | 1.740,00 |
| 28.11.2025 | 23,20 | 23,50 | 20,80 | 23,00 | 0,00% | - |
| 26.11.2025 | 23,00 | 23,10 | 22,30 | 23,00 | 1,77% | - |
| 25.11.2025 | 22,90 | 23,10 | 22,20 | 22,60 | 0,00% | - |
| 24.11.2025 | 22,60 | 23,10 | 21,70 | 22,60 | 0,00% | - |
| 21.11.2025 | 21,70 | 22,70 | 21,50 | 22,60 | 0,89% | - |
| 20.11.2025 | 21,80 | 22,50 | 21,40 | 22,40 | 3,23% | - |
| 19.11.2025 | 22,00 | 22,30 | 21,30 | 21,70 | -2,69% | - |
| 18.11.2025 | 22,40 | 22,60 | 21,50 | 22,30 | -0,45% | - |
| 17.11.2025 | 22,10 | 22,90 | 21,40 | 22,40 | 4,67% | - |
| 14.11.2025 | 20,30 | 21,50 | 19,90 | 21,40 | 2,88% | - |
| 13.11.2025 | 20,90 | 21,00 | 20,80 | 20,80 | 0,00% | - |
| 12.11.2025 | 21,20 | 21,70 | 20,30 | 20,80 | -1,89% | - |
| 11.11.2025 | 19,60 | 21,30 | 19,00 | 21,20 | 7,61% | - |
| 10.11.2025 | 20,00 | 20,50 | 19,25 | 19,70 | 0,25% | - |
| 07.11.2025 | 20,20 | 20,60 | 19,45 | 19,65 | -1,75% | - |
| 06.11.2025 | 20,70 | 21,35 | 19,95 | 20,00 | -2,91% | - |