Celldex Therapeutics Inc.
[WKN: A2PEAB | ISIN: US15117B2025]
Aktienkurse
21,500€ 0,47%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid: Ask:

Aktienkurse zur Celldex Therapeutics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.10.2025 21,80 22,20 21,40 21,40 -2,73% 94,00
30.09.2025 22,20 22,40 21,70 22,00 -0,90% -
29.09.2025 22,30 22,70 21,90 22,20 0,00% -
26.09.2025 21,70 22,50 21,50 22,20 3,74% -
25.09.2025 21,70 21,90 21,10 21,40 3,88% -
24.09.2025 20,80 20,80 20,60 20,60 0,98% -
23.09.2025 21,10 21,40 20,40 20,40 -1,92% -
22.09.2025 20,90 21,50 20,50 20,80 -2,35% -
19.09.2025 22,20 22,30 21,20 21,30 -1,39% -
18.09.2025 20,90 21,70 20,80 21,60 3,85% -
17.09.2025 20,70 21,90 20,40 20,80 -0,48% -
16.09.2025 20,90 21,10 20,40 20,90 1,46% -
15.09.2025 20,90 21,30 20,40 20,60 -0,96% -
12.09.2025 21,40 21,70 20,80 20,80 -2,80% -
11.09.2025 21,40 21,70 21,10 21,40 0,94% -
10.09.2025 20,70 21,30 20,60 21,20 2,91% -
09.09.2025 19,95 20,80 19,55 20,60 3,00% 200,00
08.09.2025 19,55 20,50 18,95 20,00 3,09% -
05.09.2025 19,45 20,00 19,15 19,40 -0,77% -
04.09.2025 20,20 20,40 19,15 19,55 -2,74% -
03.09.2025 18,95 20,30 18,25 20,10 6,35% -
02.09.2025 18,70 19,55 18,60 18,90 1,61% -
01.09.2025 18,85 19,05 18,50 18,60 -1,06% -
29.08.2025 19,25 19,60 18,55 18,80 -1,31% 100,00
28.08.2025 19,45 20,05 18,95 19,05 -1,80% -
27.08.2025 18,75 19,75 18,35 19,40 3,74% -
26.08.2025 18,80 19,25 18,25 18,70 -0,80% -
25.08.2025 19,20 19,60 18,75 18,85 -1,57% -
22.08.2025 19,00 19,45 18,50 19,15 1,59% -
21.08.2025 18,05 19,25 17,55 18,85 5,60% -
20.08.2025 17,95 19,70 17,85 17,85 -13,77% -
19.08.2025 20,80 21,50 20,30 20,70 -0,96% -
18.08.2025 21,80 22,20 20,70 20,90 -4,13% 50,00
15.08.2025 21,50 21,90 20,80 21,80 1,87% -
14.08.2025 21,10 21,60 20,30 21,40 0,47% -
13.08.2025 20,60 22,10 20,40 21,30 4,93% -
12.08.2025 17,25 20,50 17,00 20,30 17,68% -
11.08.2025 18,10 18,55 16,95 17,25 -2,82% -
08.08.2025 18,25 18,50 17,25 17,75 -2,20% -
07.08.2025 18,40 18,60 17,80 18,15 -1,63% -
06.08.2025 19,15 19,30 17,75 18,45 -3,66% -
05.08.2025 18,95 19,55 18,50 19,15 1,59% -
04.08.2025 19,30 19,65 18,55 18,85 -1,57% -
01.08.2025 19,10 19,45 18,65 19,15 -0,52% -
31.07.2025 19,95 20,25 18,95 19,25 -3,51% -
30.07.2025 19,00 20,40 18,95 19,95 4,72% -
29.07.2025 19,10 19,40 18,65 19,05 0,00% -
28.07.2025 20,00 20,40 18,95 19,05 -4,03% -
25.07.2025 19,75 20,10 19,25 19,85 0,51% -
24.07.2025 20,40 20,40 19,40 19,75 -2,23% -
23.07.2025 19,10 20,30 19,05 20,20 6,04% -
22.07.2025 18,90 19,35 18,60 19,05 1,06% -
21.07.2025 19,30 19,60 18,65 18,85 -2,08% -
18.07.2025 19,75 20,15 19,05 19,25 -3,02% -
17.07.2025 19,80 20,20 19,40 19,85 0,51% -
16.07.2025 19,60 20,20 19,35 19,75 0,51% -
15.07.2025 19,95 20,70 19,15 19,65 -1,75% -
14.07.2025 19,50 20,10 19,40 20,00 2,30% -
11.07.2025 19,30 20,05 19,10 19,55 1,03% -
10.07.2025 19,10 19,60 18,60 19,35 1,04% -
09.07.2025 18,25 19,40 17,80 19,15 5,51% -
08.07.2025 17,85 18,55 17,80 18,15 1,11% -
07.07.2025 18,70 18,90 17,75 17,95 -3,49% -
04.07.2025 18,60 18,65 18,55 18,60 -0,80% -
03.07.2025 18,85 19,10 18,20 18,75 0,00% -
02.07.2025 18,25 19,15 17,80 18,75 4,46% -
01.07.2025 17,30 19,10 17,00 17,95 3,46% -
30.06.2025 17,50 17,60 16,55 17,35 0,00% -
27.06.2025 17,90 18,45 17,20 17,35 -3,88% -
26.06.2025 18,20 18,50 17,55 18,05 -1,63% -
25.06.2025 18,40 18,75 17,65 18,35 -1,61% -
24.06.2025 17,50 19,05 17,45 18,65 5,67% -
23.06.2025 17,75 18,45 17,55 17,65 -0,56% -
20.06.2025 18,00 18,35 17,40 17,75 -1,11% -
19.06.2025 18,15 18,15 17,95 17,95 -1,10% -
18.06.2025 17,20 18,25 17,10 18,15 4,01% -
17.06.2025 17,50 17,80 17,15 17,45 -0,57% -
16.06.2025 18,45 18,85 17,15 17,55 -4,88% -
13.06.2025 18,95 20,90 17,45 18,45 5,13% -
12.06.2025 17,75 18,25 16,95 17,55 -1,68% -
11.06.2025 18,25 18,70 17,75 17,85 -2,72% -
10.06.2025 18,15 19,10 18,00 18,35 1,38% -
09.06.2025 18,70 19,20 17,55 18,10 -3,47% -
06.06.2025 17,10 18,85 17,10 18,75 9,97% -
05.06.2025 17,00 17,45 16,70 17,05 -1,16% 224,00
04.06.2025 17,30 17,60 16,90 17,25 -1,15% -
03.06.2025 17,20 18,15 17,10 17,45 0,00% -
02.06.2025 17,30 18,00 16,55 17,45 0,58% -
30.05.2025 17,30 17,70 16,60 17,35 -0,57% -
29.05.2025 16,60 17,70 16,30 17,45 5,44% -
28.05.2025 17,45 17,65 16,55 16,55 -5,16% -
27.05.2025 17,90 18,25 16,95 17,45 -3,59% -
26.05.2025 17,95 18,10 17,95 18,10 0,84% 22,00
23.05.2025 17,80 18,15 17,10 17,95 -0,55% -
22.05.2025 17,60 18,25 17,45 18,05 2,27% 86,00
21.05.2025 17,80 18,35 17,05 17,65 -2,75% -
20.05.2025 18,30 18,70 17,85 18,15 -2,68% -
19.05.2025 17,90 18,90 17,65 18,65 1,63% -
16.05.2025 17,90 18,45 17,70 18,35 2,23% -
15.05.2025 16,60 18,05 16,60 17,95 5,90% -