34,450€
1,68%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Celldex Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 34,18 | 35,28 | 34,14 | 34,45 | 0,72% | - |
| 20.08.2026 | 35,70 | 36,39 | 33,78 | 34,21 | -4,21% | - |
| 19.08.2026 | 36,03 | 36,95 | 34,98 | 35,71 | -1,01% | - |
| 18.08.2026 | 36,16 | 36,52 | 35,18 | 36,08 | -0,33% | - |
| 17.08.2026 | 36,20 | 36,96 | 35,78 | 36,20 | -0,12% | - |
| 14.08.2026 | 36,94 | 37,75 | 35,30 | 36,24 | -1,89% | - |
| 13.08.2026 | 38,95 | 39,25 | 36,94 | 36,94 | -4,74% | - |
| 12.08.2026 | 38,43 | 39,10 | 37,91 | 38,78 | 1,07% | - |
| 11.08.2026 | 37,21 | 38,60 | 36,93 | 38,37 | 3,08% | - |
| 10.08.2026 | 36,10 | 37,42 | 35,84 | 37,23 | 3,13% | - |
| 07.08.2026 | 36,00 | 36,97 | 35,56 | 36,10 | 0,00% | 2.000,00 |
| 06.08.2026 | 35,65 | 36,13 | 35,43 | 36,10 | 1,63% | 4.280,00 |
| 05.08.2026 | 33,98 | 35,59 | 33,60 | 35,52 | 4,84% | - |
| 04.08.2026 | 32,82 | 34,09 | 32,46 | 33,88 | 3,44% | - |
| 03.08.2026 | 33,18 | 33,50 | 32,20 | 32,75 | -0,71% | - |
| 31.07.2026 | 33,66 | 33,99 | 32,28 | 32,99 | -1,17% | - |
| 30.07.2026 | 32,77 | 33,45 | 32,18 | 33,38 | 1,83% | - |
| 29.07.2026 | 31,18 | 33,00 | 30,74 | 32,78 | 4,93% | - |
| 28.07.2026 | 31,36 | 31,88 | 30,76 | 31,24 | -0,37% | - |
| 27.07.2026 | 31,18 | 32,21 | 30,71 | 31,35 | 0,97% | - |
| 24.07.2026 | 31,14 | 31,35 | 30,47 | 31,05 | -0,27% | - |
| 23.07.2026 | 30,36 | 31,41 | 29,83 | 31,14 | 2,20% | - |
| 22.07.2026 | 29,25 | 31,33 | 29,25 | 30,47 | -2,57% | 3.800,00 |
| 21.07.2026 | 31,14 | 32,08 | 30,35 | 31,27 | 0,82% | - |
| 20.07.2026 | 30,86 | 32,32 | 30,69 | 31,02 | 0,31% | 600,00 |
| 17.07.2026 | 30,72 | 31,51 | 29,90 | 30,92 | 0,23% | - |
| 16.07.2026 | 33,41 | 33,69 | 30,58 | 30,85 | -7,59% | - |
| 15.07.2026 | 33,41 | 33,81 | 32,91 | 33,39 | -0,12% | - |
| 14.07.2026 | 33,59 | 34,27 | 33,37 | 33,43 | -1,24% | - |
| 13.07.2026 | 34,17 | 34,42 | 32,83 | 33,85 | -1,21% | 315,00 |
| 10.07.2026 | 34,07 | 34,57 | 33,10 | 34,26 | 0,50% | - |
| 09.07.2026 | 34,19 | 34,64 | 33,73 | 34,09 | -0,20% | - |
| 08.07.2026 | 34,89 | 35,14 | 33,86 | 34,16 | -2,30% | - |
| 07.07.2026 | 33,20 | 35,29 | 32,83 | 34,97 | 5,38% | - |
| 06.07.2026 | 33,59 | 33,72 | 32,69 | 33,18 | -1,06% | - |
| 03.07.2026 | 33,58 | 33,60 | 33,43 | 33,54 | -0,12% | - |
| 02.07.2026 | 32,31 | 33,62 | 31,73 | 33,58 | 3,87% | - |
| 01.07.2026 | 32,52 | 33,01 | 32,14 | 32,33 | -0,75% | - |
| 30.06.2026 | 32,91 | 34,23 | 32,43 | 32,57 | -0,50% | - |
| 29.06.2026 | 31,08 | 32,81 | 30,08 | 32,74 | 5,77% | - |
| 26.06.2026 | 29,88 | 31,11 | 29,37 | 30,95 | 3,27% | - |
| 25.06.2026 | 29,59 | 31,10 | 29,58 | 29,97 | 1,35% | - |
| 24.06.2026 | 29,00 | 30,06 | 28,97 | 29,57 | 2,11% | - |
| 23.06.2026 | 29,15 | 29,65 | 28,94 | 28,96 | -0,96% | - |
| 22.06.2026 | 28,26 | 29,27 | 28,13 | 29,24 | 3,67% | - |
| 19.06.2026 | 28,30 | 28,35 | 28,21 | 28,21 | -0,51% | - |
| 18.06.2026 | 28,72 | 29,79 | 28,25 | 28,35 | -0,98% | - |
| 17.06.2026 | 27,83 | 28,96 | 27,70 | 28,63 | 2,80% | - |
| 16.06.2026 | 27,74 | 27,93 | 27,06 | 27,85 | 0,47% | - |
| 15.06.2026 | 27,19 | 27,79 | 26,77 | 27,72 | 2,57% | - |
| 12.06.2026 | 25,93 | 27,14 | 25,87 | 27,03 | 4,48% | - |
| 11.06.2026 | 25,51 | 26,17 | 25,46 | 25,87 | 1,69% | - |
| 10.06.2026 | 25,60 | 26,22 | 25,37 | 25,44 | -0,93% | - |
| 09.06.2026 | 24,78 | 25,74 | 24,70 | 25,68 | 3,61% | - |
| 08.06.2026 | 24,73 | 25,23 | 24,59 | 24,78 | -0,26% | - |
| 05.06.2026 | 25,76 | 25,92 | 24,71 | 24,85 | -3,81% | - |
| 04.06.2026 | 25,65 | 26,26 | 25,39 | 25,83 | 0,60% | 1.386,00 |
| 03.06.2026 | 24,84 | 25,69 | 24,70 | 25,68 | 3,36% | - |
| 02.06.2026 | 25,80 | 26,26 | 24,78 | 24,84 | -4,22% | - |
| 01.06.2026 | 27,00 | 27,15 | 25,56 | 25,94 | -3,75% | - |
| 29.05.2026 | 27,25 | 27,46 | 26,75 | 26,95 | -1,01% | - |
| 28.05.2026 | 27,29 | 27,73 | 26,60 | 27,22 | 0,00% | - |
| 27.05.2026 | 26,52 | 27,62 | 26,34 | 27,22 | 2,70% | - |
| 26.05.2026 | 26,58 | 27,18 | 26,16 | 26,51 | -0,21% | - |
| 25.05.2026 | 26,61 | 26,65 | 26,49 | 26,56 | 0,34% | - |
| 22.05.2026 | 26,39 | 26,86 | 26,07 | 26,47 | 0,59% | - |
| 21.05.2026 | 26,56 | 26,84 | 26,12 | 26,32 | -1,02% | - |
| 20.05.2026 | 25,99 | 26,82 | 25,89 | 26,59 | 2,35% | - |
| 19.05.2026 | 25,91 | 26,57 | 25,24 | 25,98 | 0,17% | 5.700,00 |
| 18.05.2026 | 26,76 | 27,41 | 25,53 | 25,93 | -3,82% | - |
| 15.05.2026 | 27,87 | 27,90 | 26,81 | 26,96 | -2,85% | - |
| 14.05.2026 | 27,84 | 28,08 | 27,09 | 27,75 | 0,00% | - |
| 13.05.2026 | 27,27 | 28,18 | 27,00 | 27,75 | 1,85% | - |
| 12.05.2026 | 27,43 | 27,82 | 27,04 | 27,25 | -0,62% | - |
| 11.05.2026 | 28,83 | 29,42 | 27,14 | 27,42 | -4,86% | - |
| 08.05.2026 | 28,39 | 29,39 | 27,93 | 28,82 | 1,46% | - |
| 07.05.2026 | 29,31 | 29,67 | 27,78 | 28,40 | -2,96% | 3.330,00 |
| 06.05.2026 | 28,92 | 29,41 | 28,42 | 29,27 | 1,11% | - |
| 05.05.2026 | 28,10 | 29,14 | 27,79 | 28,95 | 3,32% | - |
| 04.05.2026 | 27,70 | 28,18 | 27,30 | 28,02 | 0,00% | - |
| 30.04.2026 | 27,39 | 28,62 | 27,34 | 28,02 | 1,87% | - |
| 29.04.2026 | 28,46 | 28,57 | 27,17 | 27,50 | -3,10% | - |
| 28.04.2026 | 28,76 | 29,65 | 28,37 | 28,38 | -1,17% | - |
| 27.04.2026 | 28,33 | 29,32 | 27,99 | 28,72 | 1,07% | - |
| 24.04.2026 | 28,15 | 29,52 | 28,01 | 28,41 | -1,04% | - |
| 23.04.2026 | 29,06 | 29,82 | 28,42 | 28,71 | -1,66% | - |
| 22.04.2026 | 29,29 | 29,66 | 28,91 | 29,20 | -0,03% | - |
| 21.04.2026 | 29,23 | 29,74 | 28,72 | 29,21 | 0,17% | - |
| 20.04.2026 | 29,20 | 31,27 | 29,16 | 29,16 | -1,04% | - |
| 17.04.2026 | 28,81 | 29,87 | 28,60 | 29,46 | 2,52% | - |
| 16.04.2026 | 28,72 | 29,09 | 28,00 | 28,74 | 0,16% | - |
| 15.04.2026 | 28,25 | 29,05 | 27,80 | 28,69 | 1,54% | - |
| 14.04.2026 | 27,69 | 28,60 | 27,33 | 28,26 | 1,99% | - |
| 13.04.2026 | 27,42 | 28,20 | 27,14 | 27,71 | 1,11% | - |
| 10.04.2026 | 28,73 | 28,97 | 27,36 | 27,40 | -4,26% | - |
| 09.04.2026 | 27,46 | 28,93 | 27,24 | 28,62 | 3,02% | - |
| 08.04.2026 | 27,46 | 27,79 | 26,61 | 27,78 | 2,72% | - |
| 07.04.2026 | 27,30 | 27,56 | 26,47 | 27,05 | 0,54% | - |
| 02.04.2026 | 25,90 | 27,10 | 24,30 | 26,90 | 0,00% | - |
| 01.04.2026 | 27,50 | 27,90 | 26,90 | 26,90 | -2,18% | - |