Amphastar Pharmaceuticals Inc.
[WKN: A11664 | ISIN: US03209R1032]
Aktienkurse
18,965€ 1,34%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Amphastar Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 19,23 19,29 18,87 19,06 -0,51% -
24.07.2025 19,18 19,26 18,96 19,16 -0,31% -
23.07.2025 18,33 19,30 18,27 19,22 5,81% -
22.07.2025 18,11 18,56 18,03 18,16 0,26% -
21.07.2025 17,77 18,15 17,71 18,12 2,10% -
18.07.2025 18,77 18,80 17,58 17,74 -5,16% -
17.07.2025 18,29 18,88 18,27 18,71 2,32% -
16.07.2025 18,16 18,79 18,03 18,28 0,13% -
15.07.2025 18,81 19,57 18,24 18,26 -2,92% 400,00
14.07.2025 18,38 18,96 18,35 18,81 1,55% -
11.07.2025 18,93 19,58 18,41 18,52 -2,56% -
10.07.2025 19,07 19,52 19,01 19,01 -0,72% -
09.07.2025 19,21 20,19 19,05 19,15 -0,65% -
08.07.2025 19,53 19,96 19,19 19,27 -1,11% -
07.07.2025 19,54 20,15 19,46 19,49 0,26% -
04.07.2025 19,59 19,59 19,42 19,44 -1,68% -
03.07.2025 20,05 20,72 19,51 19,77 -1,09% -
02.07.2025 19,94 20,09 19,67 19,99 0,99% -
01.07.2025 19,46 20,81 19,32 19,80 1,60% -
30.06.2025 19,82 19,92 19,42 19,48 -1,08% -
27.06.2025 19,85 19,98 19,55 19,70 -0,52% -
26.06.2025 20,10 20,24 19,68 19,80 -1,54% -
25.06.2025 21,15 21,21 20,05 20,11 -4,93% -
24.06.2025 21,46 21,67 21,12 21,15 -0,70% -
23.06.2025 21,29 21,52 21,17 21,30 0,02% -
20.06.2025 21,92 22,49 21,15 21,30 -2,02% -
19.06.2025 22,06 22,06 21,73 21,74 -1,52% -
18.06.2025 22,26 22,58 22,00 22,07 -1,14% -
17.06.2025 22,33 22,57 22,07 22,33 -0,58% -
16.06.2025 22,45 22,59 22,15 22,46 0,51% -
13.06.2025 22,53 22,77 22,27 22,34 -2,10% -
12.06.2025 22,49 22,89 22,26 22,82 0,53% -
11.06.2025 23,57 23,74 22,67 22,70 -3,69% -
10.06.2025 23,39 24,00 23,15 23,57 1,18% -
09.06.2025 22,80 23,47 22,79 23,30 2,15% -
06.06.2025 22,42 22,86 22,41 22,81 2,17% -
05.06.2025 22,67 22,76 22,01 22,32 -1,52% -
04.06.2025 22,92 23,30 22,51 22,67 -0,96% -
03.06.2025 22,14 23,00 22,06 22,89 3,23% -
02.06.2025 22,49 22,78 22,14 22,17 -2,03% -
30.05.2025 22,58 22,82 22,30 22,63 0,29% -
29.05.2025 22,77 22,77 22,16 22,57 0,92% -
28.05.2025 22,53 22,70 22,27 22,36 -0,73% -
27.05.2025 21,69 22,70 21,42 22,53 3,87% -
26.05.2025 21,62 21,72 21,62 21,69 0,79% -
23.05.2025 21,38 21,53 20,93 21,52 0,21% -
22.05.2025 21,37 21,58 21,20 21,47 0,49% -
21.05.2025 22,07 22,08 21,34 21,37 -3,96% -
20.05.2025 21,94 22,41 21,45 22,25 0,86% -
19.05.2025 22,02 22,13 21,69 22,06 -1,17% -
16.05.2025 21,69 22,32 21,69 22,32 2,62% -
15.05.2025 20,81 22,07 20,73 21,75 4,12% -
14.05.2025 21,30 21,54 20,79 20,89 -2,18% -
13.05.2025 21,81 21,97 21,27 21,35 -2,67% -
12.05.2025 21,77 22,65 21,23 21,94 2,40% -
09.05.2025 21,89 22,24 20,69 21,42 -2,37% -
08.05.2025 21,75 22,48 21,13 21,94 1,62% -
07.05.2025 21,10 21,67 21,07 21,59 3,01% -
06.05.2025 22,13 22,14 20,84 20,96 -5,56% -
05.05.2025 21,47 22,44 21,40 22,20 2,42% -
02.05.2025 21,28 22,96 21,24 21,67 0,58% -
30.04.2025 21,57 21,61 21,10 21,55 0,14% -
29.04.2025 21,41 21,58 20,89 21,52 0,73% -
28.04.2025 21,13 21,52 21,13 21,36 0,40% -
25.04.2025 21,22 21,31 20,78 21,28 0,64% -
24.04.2025 20,72 21,21 20,60 21,14 1,68% -
23.04.2025 21,26 21,71 20,73 20,79 -0,72% -
22.04.2025 20,42 20,98 20,25 20,94 2,30% -
17.04.2025 20,33 20,78 20,22 20,47 1,57% -
16.04.2025 20,53 21,18 19,89 20,15 -3,25% -
15.04.2025 21,50 22,01 20,76 20,83 -3,09% -
14.04.2025 21,26 21,90 21,09 21,50 1,03% -
11.04.2025 20,98 21,37 20,37 21,28 1,36% -
10.04.2025 22,90 23,33 20,30 20,99 -8,96% -
09.04.2025 21,23 23,40 21,05 23,06 6,37% -
08.04.2025 22,98 23,43 21,68 21,68 -5,35% -
07.04.2025 23,49 23,74 22,62 22,90 -5,76% -
04.04.2025 24,53 24,64 23,63 24,30 -1,70% -
03.04.2025 24,60 25,39 24,04 24,72 -3,53% -
02.04.2025 26,18 26,21 24,90 25,63 -2,25% -
01.04.2025 26,76 27,03 26,10 26,22 -2,18% -
31.03.2025 26,09 26,95 25,92 26,80 0,81% -
28.03.2025 26,45 26,99 26,07 26,59 0,72% -
27.03.2025 26,40 26,75 25,49 26,40 3,15% -
26.03.2025 26,31 26,73 25,58 25,59 -1,86% -
25.03.2025 26,32 26,50 24,93 26,08 -3,37% -
24.03.2025 26,25 27,07 26,00 26,99 3,13% -
21.03.2025 25,74 26,51 24,84 26,17 2,45% -
20.03.2025 25,64 26,17 25,29 25,54 -0,02% -
19.03.2025 25,08 26,18 24,89 25,55 2,45% -
18.03.2025 25,27 25,47 24,77 24,94 0,69% -
17.03.2025 24,38 25,62 24,35 24,77 -0,36% -
14.03.2025 24,36 24,87 23,54 24,86 5,43% -
13.03.2025 24,12 24,85 23,57 23,58 -7,22% -
12.03.2025 25,12 25,41 24,09 25,41 -0,94% -
11.03.2025 26,25 26,32 24,96 25,65 -3,97% -
10.03.2025 26,53 26,97 25,66 26,71 0,49% -
07.03.2025 26,15 27,10 25,81 26,58 2,19% -
06.03.2025 25,97 26,33 25,20 26,01 0,08% -
05.03.2025 26,16 26,16 25,10 25,99 -0,08% -