42,750€
0,97%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amphastar Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 42,86 | 43,80 | 42,81 | 42,99 | 0,34% | - |
| 26.09.2024 | 42,10 | 42,87 | 42,04 | 42,84 | 2,13% | - |
| 25.09.2024 | 42,24 | 42,53 | 41,90 | 41,95 | -1,10% | - |
| 24.09.2024 | 43,78 | 43,91 | 42,28 | 42,41 | -3,03% | - |
| 23.09.2024 | 44,22 | 44,60 | 43,66 | 43,74 | -0,31% | - |
| 20.09.2024 | 44,85 | 45,28 | 43,87 | 43,87 | -2,20% | - |
| 19.09.2024 | 45,13 | 45,50 | 44,29 | 44,86 | 0,00% | 625,00 |
| 18.09.2024 | 43,80 | 45,04 | 43,51 | 44,86 | 2,57% | - |
| 17.09.2024 | 43,47 | 44,25 | 43,20 | 43,73 | 0,70% | - |
| 16.09.2024 | 43,46 | 43,84 | 42,82 | 43,43 | -0,05% | - |
| 13.09.2024 | 42,01 | 43,61 | 41,38 | 43,45 | 3,37% | - |
| 12.09.2024 | 40,95 | 42,27 | 40,61 | 42,03 | 2,70% | - |
| 11.09.2024 | 40,17 | 40,93 | 39,73 | 40,93 | 1,73% | - |
| 10.09.2024 | 40,37 | 41,03 | 39,65 | 40,23 | -0,38% | - |
| 09.09.2024 | 41,03 | 41,48 | 40,38 | 40,39 | -1,45% | - |
| 06.09.2024 | 40,89 | 41,72 | 40,76 | 40,98 | 0,23% | - |
| 05.09.2024 | 42,31 | 42,65 | 40,72 | 40,89 | -3,46% | - |
| 04.09.2024 | 42,51 | 42,63 | 41,78 | 42,35 | -0,52% | - |
| 03.09.2024 | 44,10 | 44,20 | 42,56 | 42,57 | -3,34% | - |
| 02.09.2024 | 44,11 | 44,11 | 44,02 | 44,04 | -0,25% | - |
| 30.08.2024 | 44,13 | 44,62 | 43,64 | 44,15 | 0,91% | - |
| 29.08.2024 | 43,74 | 44,44 | 43,70 | 43,75 | 0,19% | - |
| 28.08.2024 | 43,53 | 43,73 | 43,21 | 43,67 | 0,70% | - |
| 27.08.2024 | 43,15 | 43,87 | 42,92 | 43,36 | 0,48% | - |
| 26.08.2024 | 42,92 | 43,62 | 42,71 | 43,16 | 0,78% | - |
| 23.08.2024 | 42,57 | 43,24 | 42,50 | 42,82 | 0,67% | - |
| 22.08.2024 | 42,06 | 42,74 | 42,00 | 42,54 | 1,29% | - |
| 21.08.2024 | 41,41 | 42,53 | 41,36 | 42,00 | 1,57% | - |
| 20.08.2024 | 42,24 | 42,89 | 41,26 | 41,35 | -2,03% | - |
| 19.08.2024 | 40,72 | 42,33 | 40,68 | 42,20 | 3,43% | - |
| 16.08.2024 | 41,36 | 41,39 | 39,97 | 40,80 | -1,16% | - |
| 15.08.2024 | 38,60 | 41,28 | 38,48 | 41,28 | 7,07% | - |
| 14.08.2024 | 39,66 | 39,76 | 38,44 | 38,56 | -2,74% | - |
| 13.08.2024 | 39,62 | 39,78 | 39,06 | 39,64 | 0,32% | - |
| 12.08.2024 | 39,25 | 40,15 | 39,14 | 39,52 | 0,66% | - |
| 09.08.2024 | 40,31 | 40,76 | 39,25 | 39,26 | -2,53% | - |
| 08.08.2024 | 37,77 | 41,01 | 36,79 | 40,28 | 13,13% | - |
| 07.08.2024 | 36,29 | 36,58 | 35,21 | 35,60 | -1,26% | - |
| 06.08.2024 | 37,24 | 37,85 | 35,91 | 36,06 | -2,22% | - |
| 05.08.2024 | 37,21 | 37,68 | 35,65 | 36,88 | -3,18% | - |
| 02.08.2024 | 39,27 | 39,33 | 37,80 | 38,09 | -3,19% | - |
| 01.08.2024 | 40,24 | 40,89 | 39,16 | 39,34 | -2,26% | - |
| 31.07.2024 | 40,21 | 40,82 | 39,98 | 40,25 | -0,06% | - |
| 30.07.2024 | 38,89 | 40,41 | 38,79 | 40,28 | 3,53% | - |
| 29.07.2024 | 39,10 | 39,95 | 38,84 | 38,90 | -0,42% | - |
| 26.07.2024 | 38,81 | 39,67 | 38,59 | 39,07 | 0,55% | - |
| 25.07.2024 | 37,98 | 39,22 | 37,92 | 38,85 | 2,16% | - |
| 24.07.2024 | 37,37 | 38,06 | 37,32 | 38,03 | 1,77% | - |
| 23.07.2024 | 37,35 | 38,04 | 37,27 | 37,37 | 0,07% | - |
| 22.07.2024 | 36,81 | 37,49 | 36,39 | 37,35 | 2,55% | - |
| 19.07.2024 | 36,51 | 37,10 | 36,42 | 36,42 | -0,18% | - |
| 18.07.2024 | 36,07 | 37,31 | 35,96 | 36,48 | 1,28% | - |
| 17.07.2024 | 36,38 | 36,86 | 35,98 | 36,02 | -0,99% | - |
| 16.07.2024 | 35,63 | 36,56 | 35,57 | 36,38 | 2,29% | - |
| 15.07.2024 | 35,51 | 36,08 | 35,38 | 35,57 | 0,18% | - |
| 12.07.2024 | 36,05 | 36,62 | 35,23 | 35,50 | -1,55% | - |
| 11.07.2024 | 34,50 | 36,21 | 34,30 | 36,06 | 4,51% | - |
| 10.07.2024 | 34,20 | 34,63 | 34,14 | 34,51 | 0,92% | - |
| 09.07.2024 | 34,53 | 34,65 | 33,85 | 34,19 | -0,96% | - |
| 08.07.2024 | 34,87 | 35,43 | 34,23 | 34,52 | -0,98% | - |
| 05.07.2024 | 35,61 | 36,14 | 34,44 | 34,86 | -2,19% | - |
| 04.07.2024 | 35,73 | 35,74 | 35,64 | 35,64 | 0,41% | - |
| 03.07.2024 | 34,99 | 36,06 | 34,60 | 35,50 | 1,54% | - |
| 02.07.2024 | 35,86 | 36,08 | 34,74 | 34,96 | -2,51% | - |
| 01.07.2024 | 37,16 | 37,20 | 35,04 | 35,86 | -3,93% | - |
| 28.06.2024 | 37,78 | 38,28 | 36,92 | 37,32 | -1,13% | - |
| 27.06.2024 | 37,45 | 38,71 | 37,35 | 37,75 | 0,67% | - |
| 26.06.2024 | 37,89 | 38,10 | 37,40 | 37,50 | -0,98% | - |
| 25.06.2024 | 38,04 | 38,45 | 37,75 | 37,87 | -0,58% | - |
| 24.06.2024 | 37,83 | 38,76 | 37,70 | 38,09 | 0,58% | - |
| 21.06.2024 | 37,14 | 38,19 | 37,13 | 37,87 | 1,84% | - |
| 20.06.2024 | 37,30 | 37,95 | 37,09 | 37,18 | -0,24% | - |
| 19.06.2024 | 37,31 | 37,34 | 37,24 | 37,27 | -0,13% | - |
| 18.06.2024 | 37,82 | 38,10 | 37,24 | 37,32 | -1,24% | - |
| 17.06.2024 | 37,84 | 38,16 | 37,15 | 37,79 | -0,04% | - |
| 14.06.2024 | 37,85 | 38,33 | 37,19 | 37,81 | -0,08% | - |
| 13.06.2024 | 37,45 | 38,23 | 37,19 | 37,84 | 1,06% | - |
| 12.06.2024 | 38,31 | 38,84 | 37,38 | 37,44 | -2,19% | - |
| 11.06.2024 | 38,67 | 39,08 | 38,27 | 38,28 | -1,11% | - |
| 10.06.2024 | 37,86 | 38,71 | 36,99 | 38,71 | 2,68% | - |
| 07.06.2024 | 37,59 | 38,16 | 37,30 | 37,70 | 0,37% | - |
| 06.06.2024 | 38,60 | 38,80 | 37,53 | 37,56 | -2,78% | - |
| 05.06.2024 | 38,82 | 39,48 | 38,42 | 38,64 | -0,39% | - |
| 04.06.2024 | 38,74 | 40,02 | 38,67 | 38,79 | 0,12% | - |
| 03.06.2024 | 39,01 | 39,66 | 38,74 | 38,74 | -0,62% | - |
| 31.05.2024 | 37,98 | 39,20 | 37,98 | 38,98 | 0,15% | - |
| 30.05.2024 | 38,62 | 39,21 | 38,32 | 38,92 | 0,89% | - |
| 29.05.2024 | 38,69 | 39,18 | 38,34 | 38,58 | -0,16% | - |
| 28.05.2024 | 39,76 | 40,24 | 38,54 | 38,64 | -2,99% | - |
| 27.05.2024 | 39,87 | 39,89 | 39,80 | 39,83 | -0,08% | - |
| 24.05.2024 | 40,08 | 40,47 | 39,57 | 39,86 | -0,60% | - |
| 23.05.2024 | 40,18 | 40,56 | 39,58 | 40,10 | -0,06% | - |
| 22.05.2024 | 38,61 | 40,69 | 38,59 | 40,12 | 3,88% | - |
| 21.05.2024 | 39,68 | 40,17 | 38,62 | 38,62 | -2,65% | - |
| 20.05.2024 | 39,98 | 40,39 | 39,47 | 39,67 | -0,81% | - |
| 17.05.2024 | 39,33 | 40,16 | 38,80 | 40,00 | 1,82% | - |
| 16.05.2024 | 39,02 | 39,39 | 38,33 | 39,28 | 0,71% | - |
| 15.05.2024 | 38,16 | 39,19 | 38,01 | 39,01 | 2,11% | - |
| 14.05.2024 | 39,27 | 39,95 | 38,20 | 38,20 | -2,69% | - |
| 13.05.2024 | 39,15 | 39,81 | 38,09 | 39,26 | 0,35% | - |