24,060€
1,22%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amphastar Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 24,06 | 24,13 | 24,05 | 24,07 | -0,70% | - |
| 13.02.2026 | 23,19 | 24,35 | 23,13 | 24,24 | 5,23% | - |
| 12.02.2026 | 24,17 | 24,26 | 22,98 | 23,03 | -4,58% | - |
| 11.02.2026 | 24,04 | 24,48 | 23,93 | 24,14 | 0,58% | - |
| 10.02.2026 | 24,03 | 24,29 | 23,75 | 24,00 | -0,10% | - |
| 09.02.2026 | 24,72 | 24,76 | 23,91 | 24,02 | -3,20% | - |
| 06.02.2026 | 24,25 | 24,93 | 24,13 | 24,82 | 2,37% | - |
| 05.02.2026 | 24,25 | 24,68 | 24,09 | 24,24 | 0,04% | - |
| 04.02.2026 | 23,93 | 24,81 | 23,55 | 24,23 | 1,89% | - |
| 03.02.2026 | 23,66 | 23,92 | 22,93 | 23,78 | -0,15% | - |
| 02.02.2026 | 22,16 | 23,85 | 22,13 | 23,82 | 6,53% | - |
| 30.01.2026 | 21,78 | 22,39 | 21,73 | 22,36 | 2,22% | - |
| 29.01.2026 | 21,79 | 22,12 | 21,71 | 21,87 | 0,00% | - |
| 28.01.2026 | 21,90 | 22,14 | 21,68 | 21,87 | 0,30% | - |
| 27.01.2026 | 22,38 | 22,53 | 21,55 | 21,81 | -2,44% | - |
| 26.01.2026 | 21,84 | 22,46 | 21,70 | 22,35 | 1,52% | - |
| 23.01.2026 | 22,25 | 22,46 | 21,92 | 22,02 | -1,01% | - |
| 22.01.2026 | 22,46 | 22,92 | 22,22 | 22,24 | -1,00% | - |
| 21.01.2026 | 22,15 | 22,78 | 22,04 | 22,47 | 1,49% | - |
| 20.01.2026 | 22,13 | 22,69 | 21,72 | 22,14 | -0,61% | - |
| 19.01.2026 | 22,25 | 22,34 | 22,19 | 22,27 | -1,20% | - |
| 16.01.2026 | 22,44 | 22,62 | 21,88 | 22,54 | 0,69% | - |
| 15.01.2026 | 23,84 | 24,06 | 22,36 | 22,39 | -6,14% | - |
| 14.01.2026 | 24,77 | 25,06 | 23,73 | 23,85 | -3,93% | - |
| 13.01.2026 | 25,18 | 25,29 | 24,38 | 24,83 | -1,80% | - |
| 12.01.2026 | 23,67 | 25,31 | 23,55 | 25,28 | 6,00% | - |
| 09.01.2026 | 23,82 | 24,24 | 23,63 | 23,85 | 0,08% | - |
| 08.01.2026 | 23,33 | 24,27 | 23,30 | 23,83 | 1,82% | - |
| 07.01.2026 | 23,63 | 24,18 | 23,23 | 23,41 | -0,97% | - |
| 06.01.2026 | 22,77 | 23,72 | 22,68 | 23,64 | 3,14% | - |
| 05.01.2026 | 22,67 | 23,39 | 22,34 | 22,92 | 1,82% | - |
| 02.01.2026 | 22,80 | 22,94 | 22,22 | 22,51 | -1,16% | - |
| 30.12.2025 | 22,74 | 22,79 | 22,72 | 22,77 | -0,59% | - |
| 29.12.2025 | 23,04 | 23,13 | 22,80 | 22,91 | 2,16% | - |
| 23.12.2025 | 23,20 | 23,26 | 22,31 | 22,42 | -1,54% | - |
| 22.12.2025 | 22,73 | 23,35 | 22,36 | 22,77 | 0,02% | - |
| 19.12.2025 | 22,60 | 22,84 | 22,40 | 22,77 | 1,16% | - |
| 18.12.2025 | 22,23 | 22,53 | 22,15 | 22,51 | 0,63% | - |
| 17.12.2025 | 21,90 | 22,56 | 21,71 | 22,37 | 3,37% | - |
| 16.12.2025 | 22,33 | 22,40 | 21,51 | 21,64 | -4,08% | - |
| 15.12.2025 | 21,61 | 22,57 | 21,58 | 22,56 | 4,81% | - |
| 12.12.2025 | 22,11 | 22,70 | 21,52 | 21,52 | -1,80% | - |
| 11.12.2025 | 21,94 | 22,32 | 21,80 | 21,92 | 0,21% | - |
| 10.12.2025 | 22,03 | 22,92 | 21,67 | 21,87 | -1,17% | - |
| 09.12.2025 | 22,32 | 23,12 | 22,13 | 22,13 | -1,88% | - |
| 08.12.2025 | 23,01 | 23,20 | 22,44 | 22,56 | -1,03% | - |
| 05.12.2025 | 23,29 | 23,69 | 22,79 | 22,79 | -2,21% | - |
| 04.12.2025 | 23,67 | 23,89 | 23,14 | 23,31 | -1,35% | - |
| 03.12.2025 | 22,93 | 23,82 | 22,83 | 23,63 | 3,62% | - |
| 02.12.2025 | 23,67 | 23,88 | 22,60 | 22,80 | -2,40% | - |
| 01.12.2025 | 23,71 | 23,93 | 23,36 | 23,36 | -1,31% | - |
| 28.11.2025 | 23,65 | 24,39 | 23,64 | 23,67 | 0,30% | - |
| 27.11.2025 | 23,60 | 23,62 | 23,56 | 23,60 | -0,67% | - |
| 26.11.2025 | 23,91 | 24,00 | 23,58 | 23,76 | -0,21% | - |
| 25.11.2025 | 23,16 | 23,83 | 23,08 | 23,81 | 2,63% | - |
| 24.11.2025 | 22,64 | 23,25 | 22,21 | 23,20 | 1,58% | - |
| 21.11.2025 | 22,03 | 23,09 | 21,96 | 22,84 | 4,75% | - |
| 20.11.2025 | 22,16 | 22,53 | 21,81 | 21,81 | -2,87% | - |
| 19.11.2025 | 22,36 | 22,88 | 22,18 | 22,45 | -1,36% | - |
| 18.11.2025 | 22,44 | 22,95 | 22,02 | 22,76 | 1,34% | - |
| 17.11.2025 | 22,44 | 22,89 | 22,30 | 22,46 | -0,60% | - |
| 14.11.2025 | 22,67 | 23,10 | 22,31 | 22,60 | 0,02% | - |
| 13.11.2025 | 24,04 | 24,12 | 22,59 | 22,59 | -7,80% | - |
| 12.11.2025 | 23,46 | 24,79 | 23,22 | 24,50 | 5,20% | - |
| 11.11.2025 | 22,62 | 23,32 | 22,41 | 23,29 | 2,62% | - |
| 10.11.2025 | 20,82 | 23,21 | 20,67 | 22,70 | 7,53% | - |
| 07.11.2025 | 20,99 | 23,39 | 20,92 | 21,11 | -2,97% | - |
| 06.11.2025 | 21,99 | 22,40 | 21,71 | 21,75 | -1,27% | - |
| 05.11.2025 | 21,99 | 22,23 | 21,91 | 22,03 | -0,18% | - |
| 04.11.2025 | 21,95 | 22,33 | 21,45 | 22,07 | 0,57% | - |
| 03.11.2025 | 22,12 | 22,24 | 21,58 | 21,95 | 2,26% | - |
| 31.10.2025 | 21,32 | 22,21 | 20,98 | 21,46 | 1,49% | - |
| 30.10.2025 | 20,92 | 21,45 | 20,81 | 21,15 | 1,20% | - |
| 29.10.2025 | 20,79 | 21,25 | 20,62 | 20,90 | -2,11% | - |
| 28.10.2025 | 20,63 | 21,67 | 20,44 | 21,35 | 0,21% | - |
| 27.10.2025 | 21,10 | 21,32 | 20,60 | 21,30 | -0,61% | - |
| 24.10.2025 | 21,30 | 21,43 | 21,22 | 21,43 | 1,18% | - |
| 23.10.2025 | 21,14 | 21,41 | 20,91 | 21,18 | -0,26% | - |
| 22.10.2025 | 20,89 | 21,33 | 20,67 | 21,24 | 2,17% | - |
| 21.10.2025 | 20,41 | 20,86 | 20,39 | 20,79 | 1,96% | - |
| 20.10.2025 | 20,37 | 20,66 | 20,32 | 20,39 | -0,17% | - |
| 17.10.2025 | 19,80 | 20,46 | 19,80 | 20,42 | 2,60% | - |
| 16.10.2025 | 19,85 | 20,27 | 19,66 | 19,90 | 1,47% | - |
| 15.10.2025 | 20,54 | 20,79 | 19,62 | 19,62 | -3,56% | - |
| 14.10.2025 | 20,29 | 20,73 | 20,02 | 20,34 | -0,22% | - |
| 13.10.2025 | 20,32 | 21,58 | 20,29 | 20,39 | 0,47% | - |
| 10.10.2025 | 21,59 | 21,87 | 20,29 | 20,29 | -6,13% | - |
| 09.10.2025 | 22,33 | 22,47 | 21,39 | 21,62 | -3,09% | - |
| 08.10.2025 | 22,24 | 22,82 | 22,17 | 22,31 | -0,87% | - |
| 07.10.2025 | 22,75 | 23,09 | 22,44 | 22,50 | -0,88% | - |
| 06.10.2025 | 22,83 | 23,12 | 22,67 | 22,70 | 0,40% | - |
| 03.10.2025 | 22,64 | 23,27 | 22,55 | 22,61 | -0,42% | - |
| 02.10.2025 | 22,99 | 23,23 | 22,67 | 22,71 | -2,03% | - |
| 01.10.2025 | 22,48 | 23,34 | 22,34 | 23,18 | 1,44% | - |
| 30.09.2025 | 22,96 | 23,07 | 22,53 | 22,85 | -0,35% | - |
| 29.09.2025 | 22,98 | 23,22 | 22,52 | 22,93 | 0,72% | - |
| 26.09.2025 | 22,57 | 22,92 | 22,50 | 22,76 | 2,11% | - |
| 25.09.2025 | 22,94 | 23,17 | 22,25 | 22,29 | -3,00% | - |
| 24.09.2025 | 23,27 | 23,54 | 22,89 | 22,98 | -1,01% | - |
| 23.09.2025 | 23,62 | 23,88 | 23,06 | 23,22 | -1,76% | - |