16,405€
-1,09%
Echtzeit-Aktienkurs Amphastar Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Amphastar Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 16,62 | 16,76 | 16,31 | 16,41 | -1,44% | - |
| 09.07.2026 | 16,57 | 16,73 | 16,34 | 16,65 | 1,52% | - |
| 08.07.2026 | 17,56 | 17,58 | 16,27 | 16,40 | -6,45% | - |
| 07.07.2026 | 17,16 | 17,73 | 17,15 | 17,53 | 2,20% | - |
| 06.07.2026 | 17,17 | 17,26 | 16,71 | 17,15 | -0,06% | 9.962,00 |
| 03.07.2026 | 17,19 | 17,20 | 17,11 | 17,16 | -0,13% | - |
| 02.07.2026 | 17,65 | 17,77 | 17,17 | 17,19 | -2,80% | - |
| 01.07.2026 | 17,64 | 18,07 | 17,49 | 17,68 | 0,75% | - |
| 30.06.2026 | 18,20 | 18,26 | 17,42 | 17,55 | -3,68% | - |
| 29.06.2026 | 19,21 | 19,26 | 17,26 | 18,22 | -4,07% | - |
| 26.06.2026 | 18,44 | 19,15 | 18,16 | 18,99 | 2,84% | - |
| 25.06.2026 | 18,49 | 19,10 | 18,29 | 18,47 | -0,27% | - |
| 24.06.2026 | 17,17 | 18,58 | 16,99 | 18,52 | 7,80% | - |
| 23.06.2026 | 16,00 | 17,21 | 15,93 | 17,18 | 7,14% | - |
| 22.06.2026 | 16,36 | 16,53 | 15,95 | 16,03 | -0,77% | - |
| 19.06.2026 | 16,41 | 16,43 | 16,16 | 16,16 | -1,49% | - |
| 18.06.2026 | 16,93 | 17,16 | 16,33 | 16,40 | -2,80% | - |
| 17.06.2026 | 17,19 | 17,45 | 16,70 | 16,87 | -1,84% | - |
| 16.06.2026 | 17,02 | 17,61 | 16,91 | 17,19 | 1,16% | - |
| 15.06.2026 | 17,47 | 17,55 | 16,89 | 16,99 | -2,17% | - |
| 12.06.2026 | 17,77 | 17,90 | 17,28 | 17,37 | -1,24% | - |
| 11.06.2026 | 17,63 | 17,86 | 17,45 | 17,59 | 0,03% | - |
| 10.06.2026 | 17,44 | 17,96 | 17,22 | 17,58 | 1,03% | - |
| 09.06.2026 | 16,82 | 17,54 | 16,61 | 17,40 | 3,45% | - |
| 08.06.2026 | 17,08 | 17,37 | 16,75 | 16,82 | -1,91% | - |
| 05.06.2026 | 16,10 | 17,43 | 15,99 | 17,15 | 5,58% | - |
| 04.06.2026 | 15,61 | 16,26 | 15,21 | 16,24 | 4,20% | - |
| 03.06.2026 | 15,86 | 15,91 | 15,30 | 15,59 | -2,75% | - |
| 02.06.2026 | 15,77 | 16,06 | 15,57 | 16,03 | 1,10% | 3.220,00 |
| 01.06.2026 | 16,20 | 16,41 | 15,66 | 15,85 | -1,95% | - |
| 29.05.2026 | 16,59 | 16,70 | 15,91 | 16,17 | -2,21% | - |
| 28.05.2026 | 16,44 | 16,79 | 16,24 | 16,53 | 0,66% | - |
| 27.05.2026 | 16,18 | 16,60 | 16,11 | 16,43 | 1,64% | - |
| 26.05.2026 | 15,92 | 16,43 | 15,71 | 16,16 | 1,22% | - |
| 25.05.2026 | 15,94 | 15,98 | 15,93 | 15,97 | 0,67% | - |
| 22.05.2026 | 15,67 | 15,89 | 15,46 | 15,86 | 1,46% | - |
| 21.05.2026 | 15,54 | 15,89 | 15,32 | 15,63 | 0,58% | - |
| 20.05.2026 | 15,35 | 15,65 | 15,08 | 15,54 | 2,35% | 56.971,00 |
| 19.05.2026 | 14,75 | 15,43 | 14,64 | 15,18 | 2,59% | - |
| 18.05.2026 | 14,40 | 14,85 | 14,30 | 14,80 | 1,56% | - |
| 15.05.2026 | 14,82 | 15,12 | 14,40 | 14,57 | -2,26% | 23.035,00 |
| 14.05.2026 | 15,69 | 15,74 | 14,90 | 14,91 | -4,76% | 4.000,00 |
| 13.05.2026 | 14,92 | 15,85 | 14,86 | 15,66 | 6,08% | - |
| 12.05.2026 | 15,68 | 15,89 | 14,73 | 14,76 | -5,78% | - |
| 11.05.2026 | 16,13 | 16,42 | 15,57 | 15,66 | -2,85% | - |
| 08.05.2026 | 18,52 | 18,54 | 15,53 | 16,12 | -21,22% | 15.000,00 |
| 07.05.2026 | 20,37 | 20,68 | 20,17 | 20,47 | 0,81% | - |
| 06.05.2026 | 19,98 | 20,55 | 19,93 | 20,30 | 1,42% | - |
| 05.05.2026 | 19,50 | 20,05 | 19,46 | 20,02 | 2,90% | - |
| 04.05.2026 | 18,67 | 19,87 | 18,48 | 19,45 | 3,94% | - |
| 30.04.2026 | 18,43 | 19,08 | 18,21 | 18,71 | 0,96% | - |
| 29.04.2026 | 18,69 | 18,74 | 18,38 | 18,54 | -0,58% | - |
| 28.04.2026 | 18,50 | 18,82 | 18,42 | 18,64 | 0,77% | - |
| 27.04.2026 | 18,22 | 18,79 | 18,17 | 18,50 | 1,87% | - |
| 24.04.2026 | 17,97 | 18,44 | 17,83 | 18,16 | 1,07% | - |
| 23.04.2026 | 17,83 | 18,13 | 17,79 | 17,97 | 0,39% | - |
| 22.04.2026 | 18,14 | 18,31 | 17,90 | 17,90 | -1,14% | - |
| 21.04.2026 | 19,39 | 19,49 | 18,04 | 18,11 | -7,03% | - |
| 20.04.2026 | 19,33 | 19,75 | 19,28 | 19,47 | 0,15% | - |
| 17.04.2026 | 18,56 | 19,52 | 18,44 | 19,44 | 4,77% | - |
| 16.04.2026 | 18,38 | 18,74 | 18,18 | 18,56 | 1,03% | - |
| 15.04.2026 | 18,12 | 18,40 | 17,90 | 18,37 | 1,35% | - |
| 14.04.2026 | 18,15 | 18,40 | 17,89 | 18,12 | -0,42% | - |
| 13.04.2026 | 17,32 | 18,24 | 17,22 | 18,20 | 4,87% | - |
| 10.04.2026 | 17,84 | 18,05 | 17,36 | 17,36 | -2,76% | - |
| 09.04.2026 | 17,47 | 18,09 | 17,29 | 17,85 | 2,19% | - |
| 08.04.2026 | 18,06 | 18,10 | 17,25 | 17,47 | -1,61% | - |
| 07.04.2026 | 17,84 | 18,04 | 17,50 | 17,75 | 0,04% | - |
| 02.04.2026 | 17,34 | 17,88 | 17,24 | 17,74 | 1,63% | - |
| 01.04.2026 | 16,97 | 17,52 | 16,89 | 17,46 | 3,04% | 29.507,00 |
| 31.03.2026 | 16,91 | 17,29 | 16,71 | 16,94 | 1,30% | - |
| 30.03.2026 | 16,55 | 17,18 | 16,37 | 16,73 | 1,35% | - |
| 27.03.2026 | 16,98 | 17,14 | 16,43 | 16,50 | -2,49% | - |
| 26.03.2026 | 16,87 | 17,21 | 16,76 | 16,92 | -0,01% | - |
| 25.03.2026 | 16,63 | 17,10 | 16,29 | 16,93 | 2,14% | - |
| 24.03.2026 | 16,55 | 16,91 | 16,41 | 16,57 | -0,03% | - |
| 23.03.2026 | 16,68 | 17,31 | 16,55 | 16,58 | -1,60% | 15.600,00 |
| 20.03.2026 | 16,83 | 17,06 | 16,60 | 16,85 | -0,25% | - |
| 19.03.2026 | 16,60 | 17,08 | 16,38 | 16,89 | 2,20% | - |
| 18.03.2026 | 17,02 | 17,23 | 16,52 | 16,53 | -2,32% | - |
| 17.03.2026 | 16,75 | 17,34 | 16,62 | 16,92 | 0,33% | - |
| 16.03.2026 | 16,02 | 16,91 | 15,90 | 16,86 | 5,92% | - |
| 13.03.2026 | 15,76 | 16,13 | 15,49 | 15,92 | 0,86% | - |
| 12.03.2026 | 16,11 | 16,71 | 14,80 | 15,79 | -2,54% | 28.000,00 |
| 11.03.2026 | 16,32 | 16,78 | 16,02 | 16,20 | -0,57% | - |
| 10.03.2026 | 16,51 | 16,81 | 16,25 | 16,29 | -1,69% | - |
| 09.03.2026 | 16,45 | 16,69 | 16,01 | 16,57 | -0,39% | - |
| 06.03.2026 | 17,64 | 17,67 | 16,33 | 16,64 | -5,39% | - |
| 05.03.2026 | 17,17 | 17,74 | 16,86 | 17,58 | 2,49% | - |
| 04.03.2026 | 17,00 | 17,48 | 16,84 | 17,16 | 0,50% | 17.953,00 |
| 03.03.2026 | 17,85 | 18,24 | 17,06 | 17,07 | -5,06% | - |
| 02.03.2026 | 17,03 | 18,07 | 16,99 | 17,98 | 4,85% | - |
| 27.02.2026 | 19,71 | 19,89 | 16,78 | 17,15 | -24,19% | - |
| 26.02.2026 | 23,62 | 23,82 | 22,32 | 22,62 | -4,44% | - |
| 25.02.2026 | 23,44 | 23,70 | 22,93 | 23,67 | 0,77% | - |
| 24.02.2026 | 23,43 | 24,09 | 23,29 | 23,49 | 0,53% | - |
| 23.02.2026 | 23,99 | 24,37 | 23,07 | 23,37 | -3,35% | - |
| 20.02.2026 | 24,32 | 24,64 | 24,07 | 24,18 | -0,29% | - |
| 19.02.2026 | 24,31 | 24,56 | 24,17 | 24,25 | -0,33% | - |
| 18.02.2026 | 24,04 | 24,71 | 23,96 | 24,33 | 1,25% | - |