41,160$
-1,13%
Echtzeit-Aktienkurs Western Midstream Partners LP
Bid:
Ask:
Aktienkurse zur Western Midstream Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 41,68 | 41,68 | 40,61 | 41,13 | -1,20% | 887.884,00 |
| 20.02.2025 | 41,40 | 41,68 | 40,77 | 41,63 | 0,65% | 929.564,00 |
| 19.02.2025 | 41,57 | 41,69 | 40,93 | 41,36 | -0,62% | 969.629,00 |
| 18.02.2025 | 40,81 | 41,78 | 40,73 | 41,62 | 2,56% | 1.620.680,00 |
| 14.02.2025 | 40,80 | 40,90 | 40,30 | 40,58 | 0,20% | 1.068.049,00 |
| 13.02.2025 | 39,98 | 40,51 | 39,95 | 40,50 | 1,58% | 1.853.770,00 |
| 12.02.2025 | 40,22 | 40,22 | 39,53 | 39,87 | -0,47% | 677.867,00 |
| 11.02.2025 | 40,56 | 40,56 | 39,88 | 40,06 | -1,26% | 1.113.524,00 |
| 10.02.2025 | 40,75 | 41,00 | 40,45 | 40,57 | 0,47% | 1.229.734,00 |
| 07.02.2025 | 40,35 | 40,75 | 39,92 | 40,38 | -0,15% | 714.068,00 |
| 06.02.2025 | 41,36 | 41,40 | 39,99 | 40,44 | -1,96% | 1.199.699,00 |
| 05.02.2025 | 40,80 | 41,45 | 40,77 | 41,25 | 1,10% | 1.292.090,00 |
| 04.02.2025 | 40,60 | 40,95 | 40,06 | 40,80 | 0,49% | 1.236.634,00 |
| 03.02.2025 | 39,59 | 40,97 | 39,50 | 40,60 | -1,34% | 1.167.695,00 |
| 31.01.2025 | 42,67 | 42,67 | 40,75 | 41,15 | -4,01% | 2.594.711,00 |
| 30.01.2025 | 41,82 | 43,11 | 41,34 | 42,87 | 2,56% | 5.619.804,00 |
| 29.01.2025 | 42,00 | 42,38 | 41,42 | 41,80 | -0,12% | 1.270.005,00 |
| 28.01.2025 | 41,56 | 41,86 | 40,94 | 41,85 | 1,65% | 1.133.584,00 |
| 27.01.2025 | 42,37 | 42,38 | 40,62 | 41,17 | -2,79% | 1.332.074,00 |
| 24.01.2025 | 42,60 | 43,05 | 42,24 | 42,35 | -0,19% | 807.283,00 |
| 23.01.2025 | 42,32 | 42,72 | 41,76 | 42,43 | 1,07% | 937.510,00 |
| 22.01.2025 | 43,12 | 43,33 | 41,98 | 41,98 | -2,12% | 1.062.774,00 |
| 21.01.2025 | 42,00 | 43,00 | 41,80 | 42,89 | 3,32% | 1.343.145,00 |
| 17.01.2025 | 40,67 | 41,78 | 40,53 | 41,51 | 1,99% | 1.149.281,00 |
| 16.01.2025 | 41,11 | 41,64 | 40,32 | 40,70 | -1,19% | 1.861.079,00 |
| 15.01.2025 | 41,41 | 41,67 | 40,94 | 41,19 | 0,88% | 1.215.625,00 |
| 14.01.2025 | 40,00 | 41,01 | 39,91 | 40,83 | 2,18% | 863.837,00 |
| 13.01.2025 | 39,89 | 40,26 | 39,70 | 39,96 | 0,65% | 1.181.372,00 |
| 10.01.2025 | 40,00 | 40,65 | 39,16 | 39,70 | -0,97% | 944.491,00 |
| 08.01.2025 | 39,50 | 40,09 | 39,42 | 40,09 | 1,57% | 808.790,00 |
| 07.01.2025 | 39,88 | 40,04 | 39,37 | 39,47 | -0,45% | 708.646,00 |
| 06.01.2025 | 39,64 | 39,98 | 39,42 | 39,65 | 1,04% | 1.017.595,00 |
| 03.01.2025 | 39,44 | 40,08 | 39,17 | 39,24 | -0,05% | 1.103.782,00 |
| 02.01.2025 | 38,68 | 39,34 | 38,43 | 39,26 | 2,16% | 924.748,00 |
| 31.12.2024 | 38,82 | 39,06 | 38,40 | 38,43 | -1,08% | 932.606,00 |
| 30.12.2024 | 39,15 | 39,42 | 38,56 | 38,85 | -0,72% | 787.013,00 |
| 27.12.2024 | 39,03 | 39,18 | 38,35 | 39,13 | 0,28% | 609.674,00 |
| 26.12.2024 | 39,82 | 40,08 | 38,96 | 39,02 | -1,94% | 667.924,00 |
| 24.12.2024 | 39,50 | 39,79 | 38,93 | 39,79 | 1,84% | 366.450,00 |
| 23.12.2024 | 38,89 | 39,20 | 38,05 | 39,07 | 1,85% | 794.039,00 |
| 20.12.2024 | 38,53 | 39,37 | 38,20 | 38,36 | 0,55% | 2.810.906,00 |
| 19.12.2024 | 38,90 | 39,17 | 38,10 | 38,15 | -0,24% | 1.373.881,00 |
| 18.12.2024 | 39,66 | 39,70 | 37,55 | 38,24 | -2,50% | 1.320.704,00 |
| 17.12.2024 | 39,00 | 39,74 | 38,60 | 39,22 | 0,08% | 1.656.314,00 |
| 16.12.2024 | 39,60 | 40,06 | 39,05 | 39,19 | -1,43% | 947.721,00 |
| 13.12.2024 | 40,24 | 40,24 | 39,38 | 39,76 | -0,48% | 911.986,00 |
| 12.12.2024 | 39,44 | 39,97 | 39,00 | 39,95 | 2,88% | 909.287,00 |
| 11.12.2024 | 38,93 | 39,56 | 38,63 | 38,83 | 0,23% | 862.653,00 |
| 10.12.2024 | 39,55 | 39,83 | 37,75 | 38,74 | -2,15% | 2.597.331,00 |
| 09.12.2024 | 40,62 | 41,28 | 39,59 | 39,59 | -1,62% | 1.104.652,00 |
| 06.12.2024 | 40,38 | 40,75 | 39,94 | 40,24 | -0,27% | 1.029.720,00 |
| 05.12.2024 | 40,00 | 40,97 | 40,00 | 40,35 | 0,82% | 582.214,00 |
| 04.12.2024 | 40,36 | 40,43 | 39,74 | 40,02 | -0,84% | 794.905,00 |
| 03.12.2024 | 40,00 | 40,46 | 39,78 | 40,36 | 1,36% | 889.426,00 |
| 02.12.2024 | 41,00 | 41,08 | 39,41 | 39,82 | -2,19% | 1.284.318,00 |
| 29.11.2024 | 39,75 | 41,29 | 39,64 | 40,71 | 2,73% | 1.706.600,00 |
| 27.11.2024 | 39,12 | 40,09 | 38,95 | 39,63 | 2,30% | 1.147.921,00 |
| 26.11.2024 | 38,53 | 39,10 | 38,42 | 38,74 | 1,10% | 1.133.168,00 |
| 25.11.2024 | 39,20 | 39,20 | 38,06 | 38,32 | -1,41% | 900.370,00 |
| 22.11.2024 | 38,19 | 39,13 | 37,97 | 38,87 | 2,51% | 1.570.064,00 |
| 21.11.2024 | 37,45 | 38,12 | 37,36 | 37,92 | 1,28% | 200.957,00 |
| 20.11.2024 | 37,83 | 37,85 | 37,13 | 37,44 | -0,95% | 1.033.065,00 |
| 19.11.2024 | 37,88 | 38,02 | 37,48 | 37,80 | -0,60% | 904.744,00 |
| 18.11.2024 | 38,35 | 38,62 | 37,07 | 38,03 | -0,45% | 1.922.363,00 |
| 15.11.2024 | 37,75 | 39,13 | 37,59 | 38,20 | 1,11% | 2.520.789,00 |
| 14.11.2024 | 36,99 | 37,86 | 36,61 | 37,78 | 2,75% | 1.551.517,00 |
| 13.11.2024 | 36,30 | 37,17 | 36,25 | 36,77 | 1,57% | 1.419.347,00 |
| 12.11.2024 | 35,94 | 36,23 | 35,57 | 36,20 | 1,40% | 1.278.156,00 |
| 11.11.2024 | 36,10 | 36,20 | 35,40 | 35,70 | -1,05% | 2.739.757,00 |
| 08.11.2024 | 37,17 | 37,60 | 35,78 | 36,08 | -3,27% | 3.385.271,00 |
| 07.11.2024 | 37,50 | 37,83 | 36,50 | 37,30 | -3,19% | 3.375.582,00 |
| 06.11.2024 | 38,18 | 38,68 | 37,70 | 38,53 | 2,07% | 1.514.472,00 |
| 05.11.2024 | 36,81 | 37,75 | 36,81 | 37,75 | 2,55% | 807.808,00 |
| 04.11.2024 | 36,68 | 37,01 | 36,51 | 36,81 | 0,33% | 1.007.320,00 |
| 01.11.2024 | 36,81 | 37,07 | 36,66 | 36,69 | -2,76% | 769.965,00 |
| 31.10.2024 | 37,69 | 38,16 | 37,54 | 37,73 | 0,64% | 1.468.490,00 |
| 30.10.2024 | 37,44 | 37,76 | 37,22 | 37,49 | 0,27% | 1.556.560,00 |
| 29.10.2024 | 38,11 | 38,20 | 37,20 | 37,39 | -1,55% | 2.454.168,00 |
| 28.10.2024 | 38,40 | 38,57 | 37,82 | 37,98 | -1,17% | 844.247,00 |
| 25.10.2024 | 38,43 | 38,89 | 38,43 | 38,43 | -0,52% | 1.082.584,00 |
| 24.10.2024 | 38,49 | 38,79 | 38,22 | 38,63 | 0,76% | 765.326,00 |
| 23.10.2024 | 38,35 | 38,56 | 38,13 | 38,34 | 0,08% | 650.859,00 |
| 22.10.2024 | 38,41 | 38,51 | 38,14 | 38,31 | -0,03% | 549.784,00 |
| 21.10.2024 | 38,87 | 39,00 | 38,12 | 38,32 | -1,03% | 1.461.688,00 |
| 18.10.2024 | 38,69 | 38,78 | 38,32 | 38,72 | 0,55% | 867.441,00 |
| 17.10.2024 | 39,59 | 39,64 | 38,39 | 38,51 | -2,16% | 922.633,00 |
| 16.10.2024 | 39,01 | 39,69 | 38,86 | 39,36 | 1,44% | 635.401,00 |
| 15.10.2024 | 39,35 | 39,36 | 38,71 | 38,80 | -1,62% | 1.081.242,00 |
| 14.10.2024 | 39,70 | 39,84 | 39,36 | 39,44 | -0,88% | 1.300.960,00 |
| 11.10.2024 | 39,54 | 39,79 | 39,42 | 39,79 | 0,94% | 467.545,00 |
| 10.10.2024 | 39,60 | 39,74 | 39,31 | 39,42 | -0,15% | 459.277,00 |
| 09.10.2024 | 39,13 | 39,50 | 38,84 | 39,48 | 0,92% | 499.585,00 |
| 08.10.2024 | 39,72 | 39,86 | 39,01 | 39,12 | -1,83% | 642.901,00 |
| 07.10.2024 | 39,34 | 39,88 | 39,24 | 39,85 | 1,92% | 888.447,00 |
| 04.10.2024 | 39,10 | 39,53 | 38,91 | 39,10 | 0,90% | 559.732,00 |
| 03.10.2024 | 38,66 | 39,06 | 38,13 | 38,75 | 0,73% | 653.249,00 |
| 02.10.2024 | 38,80 | 39,08 | 38,36 | 38,47 | -0,10% | 924.667,00 |
| 01.10.2024 | 38,25 | 38,66 | 38,09 | 38,51 | 0,65% | 933.529,00 |
| 30.09.2024 | 38,28 | 38,48 | 37,88 | 38,26 | 0,10% | 728.674,00 |
| 27.09.2024 | 38,12 | 38,29 | 37,90 | 38,22 | 0,74% | 484.121,00 |