39,100$
-1,16%
Echtzeit-Aktienkurs Western Midstream Partners LP
Bid:
Ask:
Aktienkurse zur Western Midstream Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.12.2025 | 39,56 | 39,70 | 39,06 | 39,13 | -1,09% | 616.823,00 |
| 24.12.2025 | 39,26 | 39,81 | 39,26 | 39,56 | 0,23% | 352.042,00 |
| 23.12.2025 | 39,65 | 39,73 | 39,40 | 39,47 | -0,18% | 556.317,00 |
| 22.12.2025 | 39,35 | 39,71 | 39,10 | 39,54 | 1,20% | 862.993,00 |
| 19.12.2025 | 39,20 | 39,32 | 39,00 | 39,07 | -0,20% | 1.644.371,00 |
| 18.12.2025 | 39,38 | 39,53 | 38,99 | 39,15 | -0,10% | 1.056.970,00 |
| 17.12.2025 | 39,07 | 39,39 | 38,89 | 39,19 | 1,01% | 802.971,00 |
| 16.12.2025 | 39,47 | 39,47 | 38,77 | 38,80 | -1,82% | 1.306.104,00 |
| 15.12.2025 | 39,62 | 39,82 | 39,31 | 39,52 | 0,28% | 1.459.411,00 |
| 12.12.2025 | 38,71 | 39,58 | 38,68 | 39,41 | 2,05% | 1.195.143,00 |
| 11.12.2025 | 38,80 | 39,39 | 38,59 | 38,62 | -0,54% | 1.259.708,00 |
| 10.12.2025 | 39,16 | 39,16 | 38,55 | 38,83 | -0,08% | 815.439,00 |
| 09.12.2025 | 39,38 | 39,53 | 38,77 | 38,86 | -1,07% | 1.391.257,00 |
| 08.12.2025 | 40,02 | 40,04 | 39,12 | 39,28 | -1,78% | 1.786.942,00 |
| 05.12.2025 | 40,30 | 40,57 | 39,73 | 39,99 | -0,77% | 1.699.910,00 |
| 04.12.2025 | 39,35 | 40,48 | 39,26 | 40,30 | 2,73% | 2.004.452,00 |
| 03.12.2025 | 39,12 | 39,40 | 38,97 | 39,23 | 1,13% | 2.816.159,00 |
| 02.12.2025 | 39,35 | 39,43 | 38,79 | 38,79 | -1,37% | 904.132,00 |
| 01.12.2025 | 39,29 | 39,56 | 39,10 | 39,33 | 0,00% | 1.492.510,00 |
| 28.11.2025 | 39,17 | 39,73 | 39,12 | 39,33 | 0,85% | 944.263,00 |
| 26.11.2025 | 39,07 | 39,46 | 39,00 | 39,00 | 0,00% | 1.289.820,00 |
| 25.11.2025 | 38,93 | 39,32 | 38,77 | 39,00 | 0,18% | 1.378.197,00 |
| 24.11.2025 | 39,00 | 39,21 | 38,68 | 38,93 | -0,08% | 1.211.442,00 |
| 21.11.2025 | 39,00 | 39,05 | 38,60 | 38,96 | 0,13% | 880.877,00 |
| 20.11.2025 | 39,01 | 39,30 | 38,66 | 38,91 | -0,23% | 1.368.788,00 |
| 19.11.2025 | 38,86 | 39,28 | 38,63 | 39,00 | -0,08% | 898.558,00 |
| 18.11.2025 | 38,85 | 39,36 | 38,81 | 39,03 | 0,08% | 1.156.329,00 |
| 17.11.2025 | 38,79 | 39,39 | 38,74 | 39,00 | 0,80% | 1.431.219,00 |
| 14.11.2025 | 38,98 | 39,19 | 38,51 | 38,69 | 0,26% | 2.913.084,00 |
| 13.11.2025 | 38,81 | 39,11 | 38,44 | 38,59 | -0,82% | 1.290.324,00 |
| 12.11.2025 | 39,69 | 39,74 | 38,71 | 38,91 | -1,87% | 2.429.254,00 |
| 11.11.2025 | 39,13 | 39,65 | 38,99 | 39,65 | 1,23% | 1.293.514,00 |
| 10.11.2025 | 39,19 | 39,49 | 38,79 | 39,17 | 0,46% | 1.974.532,00 |
| 07.11.2025 | 37,80 | 39,45 | 37,75 | 38,99 | 1,22% | 2.662.625,00 |
| 06.11.2025 | 38,43 | 38,56 | 37,90 | 38,52 | 0,71% | 901.028,00 |
| 05.11.2025 | 37,27 | 38,52 | 37,01 | 38,25 | 2,44% | 1.702.714,00 |
| 04.11.2025 | 37,20 | 37,64 | 37,10 | 37,34 | -0,29% | 1.266.882,00 |
| 03.11.2025 | 37,39 | 37,57 | 36,90 | 37,45 | -0,05% | 1.405.186,00 |
| 31.10.2025 | 37,53 | 37,71 | 37,22 | 37,47 | -2,62% | 1.389.908,00 |
| 30.10.2025 | 38,42 | 38,62 | 38,18 | 38,48 | 0,52% | 1.245.041,00 |
| 29.10.2025 | 38,73 | 38,89 | 38,22 | 38,28 | -1,29% | 1.634.560,00 |
| 28.10.2025 | 38,73 | 38,92 | 38,22 | 38,78 | 0,34% | 1.068.827,00 |
| 27.10.2025 | 38,62 | 38,82 | 38,50 | 38,65 | 0,81% | 1.004.071,00 |
| 24.10.2025 | 38,90 | 39,10 | 38,30 | 38,34 | -1,57% | 1.167.817,00 |
| 23.10.2025 | 38,78 | 39,06 | 38,39 | 38,95 | 1,54% | 2.045.885,00 |
| 22.10.2025 | 37,62 | 38,44 | 37,45 | 38,36 | 2,02% | 2.247.689,00 |
| 21.10.2025 | 38,10 | 38,14 | 37,48 | 37,60 | -1,26% | 1.957.451,00 |
| 20.10.2025 | 37,92 | 38,11 | 37,80 | 38,08 | 0,90% | 2.191.631,00 |
| 17.10.2025 | 37,65 | 37,83 | 37,37 | 37,74 | 0,29% | 1.234.236,00 |
| 16.10.2025 | 37,80 | 38,02 | 37,42 | 37,63 | -0,24% | 1.598.514,00 |
| 15.10.2025 | 37,48 | 38,12 | 37,39 | 37,72 | 1,02% | 1.918.031,00 |
| 14.10.2025 | 37,44 | 37,72 | 37,13 | 37,34 | -0,82% | 4.333.980,00 |
| 13.10.2025 | 37,55 | 37,72 | 37,18 | 37,65 | 1,05% | 1.728.349,00 |
| 10.10.2025 | 38,21 | 38,53 | 37,24 | 37,26 | -2,74% | 2.231.614,00 |
| 09.10.2025 | 38,97 | 39,27 | 38,31 | 38,31 | -2,30% | 2.498.841,00 |
| 08.10.2025 | 38,68 | 39,40 | 38,64 | 39,21 | 1,58% | 1.717.830,00 |
| 07.10.2025 | 38,14 | 38,62 | 38,01 | 38,60 | 1,66% | 1.327.179,00 |
| 06.10.2025 | 38,76 | 38,83 | 37,93 | 37,97 | -1,63% | 2.388.195,00 |
| 03.10.2025 | 39,06 | 39,10 | 38,53 | 38,60 | -0,80% | 390.934,00 |
| 02.10.2025 | 39,48 | 39,74 | 38,87 | 38,91 | -0,94% | 1.395.760,00 |
| 01.10.2025 | 39,29 | 39,74 | 39,17 | 39,28 | -0,03% | 2.021.641,00 |
| 30.09.2025 | 38,38 | 39,38 | 38,25 | 39,29 | 2,21% | 2.739.498,00 |
| 29.09.2025 | 39,69 | 39,69 | 38,25 | 38,44 | -2,49% | 1.827.807,00 |
| 26.09.2025 | 39,38 | 39,95 | 39,38 | 39,42 | 0,15% | 1.596.004,00 |
| 25.09.2025 | 39,29 | 39,37 | 38,91 | 39,36 | 0,41% | 1.313.103,00 |
| 24.09.2025 | 38,54 | 39,25 | 38,54 | 39,20 | 1,71% | 1.143.322,00 |
| 23.09.2025 | 38,35 | 38,63 | 38,30 | 38,54 | 0,60% | 952.488,00 |
| 22.09.2025 | 38,37 | 38,45 | 38,10 | 38,31 | -0,16% | 1.389.152,00 |
| 19.09.2025 | 38,36 | 38,51 | 38,02 | 38,37 | -0,39% | 2.234.025,00 |
| 18.09.2025 | 38,46 | 38,69 | 38,27 | 38,52 | 0,55% | 771.188,00 |
| 17.09.2025 | 38,31 | 38,67 | 38,19 | 38,31 | 0,05% | 1.255.634,00 |
| 16.09.2025 | 38,46 | 38,46 | 38,04 | 38,29 | 0,66% | 917.125,00 |
| 15.09.2025 | 38,45 | 38,69 | 38,04 | 38,04 | -0,81% | 1.152.289,00 |
| 12.09.2025 | 38,57 | 38,78 | 38,35 | 38,35 | -0,05% | 963.279,00 |
| 11.09.2025 | 38,51 | 38,51 | 38,04 | 38,37 | 0,24% | 1.223.662,00 |
| 10.09.2025 | 38,08 | 38,75 | 38,04 | 38,28 | 0,53% | 848.280,00 |
| 09.09.2025 | 37,90 | 38,59 | 37,90 | 38,08 | 0,37% | 1.007.276,00 |
| 08.09.2025 | 38,11 | 38,22 | 37,84 | 37,94 | -0,26% | 983.419,00 |
| 05.09.2025 | 38,33 | 38,50 | 37,78 | 38,04 | -1,12% | 1.735.105,00 |
| 04.09.2025 | 38,32 | 38,65 | 38,16 | 38,47 | 0,47% | 797.598,00 |
| 03.09.2025 | 38,79 | 38,98 | 38,18 | 38,29 | -1,57% | 948.489,00 |
| 02.09.2025 | 39,11 | 39,19 | 38,60 | 38,90 | -0,79% | 913.164,00 |
| 29.08.2025 | 38,75 | 39,38 | 38,60 | 39,21 | 1,61% | 1.274.998,00 |
| 28.08.2025 | 38,42 | 38,72 | 38,22 | 38,59 | 0,60% | 710.208,00 |
| 27.08.2025 | 38,19 | 38,56 | 37,94 | 38,36 | 0,29% | 1.059.171,00 |
| 26.08.2025 | 38,32 | 38,50 | 37,75 | 38,25 | -0,31% | 1.632.915,00 |
| 25.08.2025 | 38,55 | 38,62 | 38,22 | 38,37 | -0,44% | 669.243,00 |
| 22.08.2025 | 38,33 | 38,87 | 38,33 | 38,54 | 0,86% | 892.747,00 |
| 21.08.2025 | 38,10 | 38,49 | 37,95 | 38,21 | 0,42% | 1.039.672,00 |
| 20.08.2025 | 38,41 | 38,47 | 37,90 | 38,05 | -0,52% | 1.280.385,00 |
| 19.08.2025 | 38,05 | 38,37 | 37,90 | 38,25 | 0,26% | 1.513.142,00 |
| 18.08.2025 | 38,54 | 38,68 | 38,01 | 38,15 | -0,78% | 1.259.900,00 |
| 15.08.2025 | 38,50 | 38,96 | 38,29 | 38,45 | -0,49% | 1.428.958,00 |
| 14.08.2025 | 38,73 | 38,94 | 38,38 | 38,64 | -0,13% | 1.016.872,00 |
| 13.08.2025 | 38,30 | 38,95 | 38,02 | 38,69 | 1,39% | 1.473.389,00 |
| 12.08.2025 | 37,85 | 38,51 | 37,53 | 38,16 | 1,76% | 1.405.666,00 |
| 11.08.2025 | 38,35 | 38,46 | 37,50 | 37,50 | -1,57% | 2.073.308,00 |
| 08.08.2025 | 38,50 | 38,94 | 37,97 | 38,10 | -0,88% | 2.640.767,00 |
| 07.08.2025 | 39,71 | 40,33 | 38,27 | 38,44 | -4,69% | 4.273.156,00 |
| 06.08.2025 | 39,98 | 40,68 | 39,91 | 40,33 | 1,38% | 1.170.809,00 |