37,020$
1,09%
Echtzeit-Aktienkurs Western Midstream Partners LP
Bid:
Ask:
Aktienkurse zur Western Midstream Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 36,89 | 37,58 | 36,70 | 37,00 | 1,04% | 61.058,00 |
| 08.05.2025 | 36,25 | 37,29 | 36,25 | 36,62 | 1,86% | 1.863.036,00 |
| 07.05.2025 | 35,70 | 36,19 | 35,51 | 35,95 | 0,84% | 1.148.426,00 |
| 06.05.2025 | 36,00 | 36,39 | 35,25 | 35,65 | -0,61% | 1.371.041,00 |
| 05.05.2025 | 36,09 | 36,29 | 35,45 | 35,87 | -1,27% | 1.343.205,00 |
| 02.05.2025 | 36,89 | 36,92 | 36,14 | 36,33 | -2,57% | 1.721.758,00 |
| 01.05.2025 | 37,60 | 38,15 | 37,16 | 37,29 | -0,82% | 1.269.338,00 |
| 30.04.2025 | 38,18 | 38,20 | 37,09 | 37,60 | -1,73% | 1.664.722,00 |
| 29.04.2025 | 39,13 | 39,18 | 38,22 | 38,26 | -1,77% | 624.045,00 |
| 28.04.2025 | 38,76 | 39,07 | 38,49 | 38,95 | 0,33% | 1.099.903,00 |
| 25.04.2025 | 39,13 | 39,15 | 38,23 | 38,82 | -0,89% | 720.069,00 |
| 24.04.2025 | 38,27 | 39,22 | 37,79 | 39,17 | 3,35% | 1.082.336,00 |
| 23.04.2025 | 38,53 | 38,90 | 37,62 | 37,90 | -0,45% | 1.242.796,00 |
| 22.04.2025 | 37,50 | 38,24 | 37,50 | 38,07 | 3,17% | 1.022.191,00 |
| 21.04.2025 | 38,20 | 38,22 | 36,81 | 36,90 | -3,23% | 1.072.032,00 |
| 17.04.2025 | 37,54 | 38,47 | 37,50 | 38,13 | 1,98% | 765.892,00 |
| 16.04.2025 | 38,60 | 38,77 | 37,28 | 37,39 | -2,96% | 1.149.406,00 |
| 15.04.2025 | 37,81 | 38,68 | 37,63 | 38,53 | 2,39% | 996.245,00 |
| 14.04.2025 | 37,62 | 37,78 | 36,93 | 37,63 | 2,67% | 923.255,00 |
| 11.04.2025 | 36,11 | 36,65 | 35,07 | 36,65 | 2,12% | 817.900,00 |
| 10.04.2025 | 35,99 | 36,38 | 34,87 | 35,89 | -1,70% | 1.555.365,00 |
| 09.04.2025 | 34,47 | 36,95 | 33,60 | 36,51 | 4,34% | 2.297.567,00 |
| 08.04.2025 | 36,82 | 37,54 | 34,41 | 34,99 | -1,24% | 1.948.730,00 |
| 07.04.2025 | 35,55 | 37,55 | 34,23 | 35,43 | -4,24% | 2.679.430,00 |
| 04.04.2025 | 38,73 | 38,79 | 36,09 | 37,00 | -7,96% | 2.171.895,00 |
| 03.04.2025 | 40,70 | 41,00 | 40,12 | 40,20 | -3,39% | 584.976,00 |
| 02.04.2025 | 40,95 | 41,74 | 40,79 | 41,61 | 1,41% | 492.277,00 |
| 01.04.2025 | 41,36 | 41,36 | 40,57 | 41,03 | 0,17% | 675.442,00 |
| 31.03.2025 | 41,00 | 41,56 | 40,73 | 40,96 | -1,23% | 757.568,00 |
| 28.03.2025 | 41,20 | 41,52 | 40,56 | 41,47 | 1,02% | 1.166.856,00 |
| 27.03.2025 | 41,29 | 41,47 | 40,89 | 41,05 | -0,73% | 542.895,00 |
| 26.03.2025 | 41,20 | 41,88 | 41,11 | 41,35 | 0,39% | 761.416,00 |
| 25.03.2025 | 41,51 | 41,71 | 41,07 | 41,19 | -0,44% | 552.585,00 |
| 24.03.2025 | 41,27 | 42,04 | 41,25 | 41,37 | 0,24% | 665.892,00 |
| 21.03.2025 | 41,50 | 41,82 | 41,09 | 41,27 | -1,39% | 1.699.799,00 |
| 20.03.2025 | 41,95 | 41,95 | 41,45 | 41,85 | 0,02% | 545.062,00 |
| 19.03.2025 | 41,74 | 41,97 | 41,40 | 41,84 | 0,63% | 978.239,00 |
| 18.03.2025 | 41,95 | 42,25 | 41,47 | 41,58 | -0,43% | 650.182,00 |
| 17.03.2025 | 41,31 | 42,30 | 41,01 | 41,76 | 1,83% | 902.740,00 |
| 14.03.2025 | 39,99 | 41,17 | 39,73 | 41,01 | 3,61% | 988.950,00 |
| 13.03.2025 | 40,29 | 40,68 | 39,55 | 39,58 | -2,01% | 865.112,00 |
| 12.03.2025 | 40,79 | 40,97 | 40,11 | 40,39 | -0,37% | 1.033.063,00 |
| 11.03.2025 | 40,38 | 41,22 | 40,10 | 40,54 | 0,12% | 1.835.934,00 |
| 10.03.2025 | 38,88 | 40,95 | 38,81 | 40,49 | 4,03% | 1.915.814,00 |
| 07.03.2025 | 38,00 | 39,28 | 38,00 | 38,92 | 2,77% | 1.772.334,00 |
| 06.03.2025 | 38,56 | 38,71 | 37,51 | 37,87 | -1,25% | 1.545.847,00 |
| 05.03.2025 | 38,85 | 38,97 | 37,91 | 38,35 | -0,93% | 2.624.553,00 |
| 04.03.2025 | 39,20 | 39,44 | 38,60 | 38,71 | -1,93% | 1.810.161,00 |
| 03.03.2025 | 40,64 | 40,95 | 39,05 | 39,47 | -2,74% | 2.320.089,00 |
| 28.02.2025 | 40,07 | 40,58 | 39,65 | 40,58 | 1,58% | 2.262.907,00 |
| 27.02.2025 | 40,50 | 41,08 | 39,50 | 39,95 | -1,21% | 2.131.770,00 |
| 26.02.2025 | 40,35 | 40,66 | 39,84 | 40,44 | 0,87% | 993.520,00 |
| 25.02.2025 | 40,20 | 40,65 | 39,58 | 40,09 | -1,01% | 1.103.978,00 |
| 24.02.2025 | 41,00 | 41,15 | 39,85 | 40,50 | -1,53% | 1.078.607,00 |
| 21.02.2025 | 41,68 | 41,68 | 40,61 | 41,13 | -1,20% | 887.884,00 |
| 20.02.2025 | 41,40 | 41,68 | 40,77 | 41,63 | 0,65% | 929.564,00 |
| 19.02.2025 | 41,57 | 41,69 | 40,93 | 41,36 | -0,62% | 969.629,00 |
| 18.02.2025 | 40,81 | 41,78 | 40,73 | 41,62 | 2,56% | 1.620.680,00 |
| 14.02.2025 | 40,80 | 40,90 | 40,30 | 40,58 | 0,20% | 1.068.049,00 |
| 13.02.2025 | 39,98 | 40,51 | 39,95 | 40,50 | 1,58% | 1.853.770,00 |
| 12.02.2025 | 40,22 | 40,22 | 39,53 | 39,87 | -0,47% | 677.867,00 |
| 11.02.2025 | 40,56 | 40,56 | 39,88 | 40,06 | -1,26% | 1.113.524,00 |
| 10.02.2025 | 40,75 | 41,00 | 40,45 | 40,57 | 0,47% | 1.229.734,00 |
| 07.02.2025 | 40,35 | 40,75 | 39,92 | 40,38 | -0,15% | 714.068,00 |
| 06.02.2025 | 41,36 | 41,40 | 39,99 | 40,44 | -1,96% | 1.199.699,00 |
| 05.02.2025 | 40,80 | 41,45 | 40,77 | 41,25 | 1,10% | 1.292.090,00 |
| 04.02.2025 | 40,60 | 40,95 | 40,06 | 40,80 | 0,49% | 1.236.634,00 |
| 03.02.2025 | 39,59 | 40,97 | 39,50 | 40,60 | -1,34% | 1.167.695,00 |
| 31.01.2025 | 42,67 | 42,67 | 40,75 | 41,15 | -4,01% | 2.594.711,00 |
| 30.01.2025 | 41,82 | 43,11 | 41,34 | 42,87 | 2,56% | 5.619.804,00 |
| 29.01.2025 | 42,00 | 42,38 | 41,42 | 41,80 | -0,12% | 1.270.005,00 |
| 28.01.2025 | 41,56 | 41,86 | 40,94 | 41,85 | 1,65% | 1.133.584,00 |
| 27.01.2025 | 42,37 | 42,38 | 40,62 | 41,17 | -2,79% | 1.332.074,00 |
| 24.01.2025 | 42,60 | 43,05 | 42,24 | 42,35 | -0,19% | 807.283,00 |
| 23.01.2025 | 42,32 | 42,72 | 41,76 | 42,43 | 1,07% | 937.510,00 |
| 22.01.2025 | 43,12 | 43,33 | 41,98 | 41,98 | -2,12% | 1.062.774,00 |
| 21.01.2025 | 42,00 | 43,00 | 41,80 | 42,89 | 3,32% | 1.343.145,00 |
| 17.01.2025 | 40,67 | 41,78 | 40,53 | 41,51 | 1,99% | 1.149.281,00 |
| 16.01.2025 | 41,11 | 41,64 | 40,32 | 40,70 | -1,19% | 1.861.079,00 |
| 15.01.2025 | 41,41 | 41,67 | 40,94 | 41,19 | 0,88% | 1.215.625,00 |
| 14.01.2025 | 40,00 | 41,01 | 39,91 | 40,83 | 2,18% | 863.837,00 |
| 13.01.2025 | 39,89 | 40,26 | 39,70 | 39,96 | 0,65% | 1.181.372,00 |
| 10.01.2025 | 40,00 | 40,65 | 39,16 | 39,70 | -0,97% | 944.491,00 |
| 08.01.2025 | 39,50 | 40,09 | 39,42 | 40,09 | 1,57% | 808.790,00 |
| 07.01.2025 | 39,88 | 40,04 | 39,37 | 39,47 | -0,45% | 708.646,00 |
| 06.01.2025 | 39,64 | 39,98 | 39,42 | 39,65 | 1,04% | 1.017.595,00 |
| 03.01.2025 | 39,44 | 40,08 | 39,17 | 39,24 | -0,05% | 1.103.782,00 |
| 02.01.2025 | 38,68 | 39,34 | 38,43 | 39,26 | 2,16% | 924.748,00 |
| 31.12.2024 | 38,82 | 39,06 | 38,40 | 38,43 | -1,08% | 932.606,00 |
| 30.12.2024 | 39,15 | 39,42 | 38,56 | 38,85 | -0,72% | 787.013,00 |
| 27.12.2024 | 39,03 | 39,18 | 38,35 | 39,13 | 0,28% | 609.674,00 |
| 26.12.2024 | 39,82 | 40,08 | 38,96 | 39,02 | -1,94% | 667.924,00 |
| 24.12.2024 | 39,50 | 39,79 | 38,93 | 39,79 | 1,84% | 366.450,00 |
| 23.12.2024 | 38,89 | 39,20 | 38,05 | 39,07 | 1,85% | 794.039,00 |
| 20.12.2024 | 38,53 | 39,37 | 38,20 | 38,36 | 0,55% | 2.810.906,00 |
| 19.12.2024 | 38,90 | 39,17 | 38,10 | 38,15 | -0,24% | 1.373.881,00 |
| 18.12.2024 | 39,66 | 39,70 | 37,55 | 38,24 | -2,50% | 1.320.704,00 |
| 17.12.2024 | 39,00 | 39,74 | 38,60 | 39,22 | 0,08% | 1.656.314,00 |
| 16.12.2024 | 39,60 | 40,06 | 39,05 | 39,19 | -1,43% | 947.721,00 |
| 13.12.2024 | 40,24 | 40,24 | 39,38 | 39,76 | -0,48% | 911.986,00 |