40,950$
-1,23%
Echtzeit-Aktienkurs Western Midstream Partners LP
Bid:
Ask:
Aktienkurse zur Western Midstream Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 41,93 | 42,26 | 40,88 | 40,94 | -1,25% | 183.243,00 |
| 17.03.2026 | 41,18 | 41,66 | 41,16 | 41,46 | 1,10% | 1.123.515,00 |
| 16.03.2026 | 40,97 | 41,37 | 40,60 | 41,01 | 0,47% | 1.353.452,00 |
| 13.03.2026 | 40,60 | 41,19 | 40,52 | 40,82 | 0,37% | 1.213.317,00 |
| 12.03.2026 | 40,75 | 40,84 | 40,20 | 40,67 | 0,20% | 2.228.575,00 |
| 11.03.2026 | 40,16 | 40,95 | 40,06 | 40,59 | 1,25% | 1.678.399,00 |
| 10.03.2026 | 41,19 | 41,21 | 40,07 | 40,09 | -3,00% | 2.011.843,00 |
| 09.03.2026 | 41,75 | 41,80 | 40,93 | 41,33 | -0,91% | 1.761.645,00 |
| 06.03.2026 | 42,50 | 42,68 | 41,69 | 41,71 | -1,14% | 1.308.059,00 |
| 05.03.2026 | 42,27 | 43,21 | 41,91 | 42,19 | -0,21% | 1.480.004,00 |
| 04.03.2026 | 41,69 | 42,34 | 41,27 | 42,28 | 1,63% | 1.635.935,00 |
| 03.03.2026 | 42,09 | 42,49 | 41,26 | 41,60 | -1,16% | 1.819.218,00 |
| 02.03.2026 | 42,08 | 42,29 | 41,78 | 42,09 | 1,20% | 1.340.874,00 |
| 27.02.2026 | 41,48 | 41,72 | 40,98 | 41,59 | 1,02% | 1.807.678,00 |
| 26.02.2026 | 40,75 | 41,27 | 40,46 | 41,17 | 0,46% | 1.247.090,00 |
| 25.02.2026 | 41,06 | 41,15 | 40,50 | 40,98 | 0,00% | 1.098.820,00 |
| 24.02.2026 | 41,26 | 41,48 | 40,62 | 40,98 | -0,53% | 1.402.071,00 |
| 23.02.2026 | 41,05 | 41,46 | 40,75 | 41,20 | 0,24% | 1.467.260,00 |
| 20.02.2026 | 41,50 | 41,73 | 40,70 | 41,10 | -0,94% | 1.966.711,00 |
| 19.02.2026 | 40,51 | 41,69 | 39,51 | 41,49 | -5,49% | 5.279.074,00 |
| 18.02.2026 | 43,99 | 44,74 | 43,58 | 43,90 | 0,39% | 1.093.101,00 |
| 17.02.2026 | 43,65 | 44,34 | 42,85 | 43,73 | 0,69% | 2.819.229,00 |
| 13.02.2026 | 42,35 | 43,65 | 42,09 | 43,43 | 2,55% | 1.333.464,00 |
| 12.02.2026 | 42,64 | 43,05 | 41,70 | 42,35 | -0,24% | 1.388.110,00 |
| 11.02.2026 | 41,85 | 42,76 | 41,81 | 42,45 | 1,80% | 1.106.242,00 |
| 10.02.2026 | 41,65 | 41,76 | 41,22 | 41,70 | 0,99% | 446.571,00 |
| 09.02.2026 | 41,09 | 41,58 | 41,00 | 41,29 | 0,41% | 740.040,00 |
| 06.02.2026 | 41,28 | 41,57 | 41,00 | 41,12 | -0,34% | 772.281,00 |
| 05.02.2026 | 40,88 | 41,26 | 40,29 | 41,26 | 0,44% | 749.387,00 |
| 04.02.2026 | 40,49 | 41,27 | 40,29 | 41,08 | 1,94% | 1.463.897,00 |
| 03.02.2026 | 39,89 | 40,38 | 39,69 | 40,30 | 0,45% | 1.081.924,00 |
| 02.02.2026 | 39,75 | 40,35 | 39,52 | 40,12 | -3,23% | 1.382.900,00 |
| 30.01.2026 | 41,79 | 41,85 | 40,65 | 41,46 | -0,77% | 1.915.561,00 |
| 29.01.2026 | 41,52 | 42,22 | 41,21 | 41,78 | 1,63% | 1.535.403,00 |
| 28.01.2026 | 41,02 | 41,43 | 40,77 | 41,11 | 0,34% | 1.584.056,00 |
| 27.01.2026 | 40,70 | 41,13 | 40,27 | 40,97 | 0,86% | 1.047.339,00 |
| 26.01.2026 | 41,24 | 41,36 | 40,34 | 40,62 | -0,29% | 1.232.331,00 |
| 23.01.2026 | 41,06 | 41,31 | 40,68 | 40,74 | -0,22% | 1.088.198,00 |
| 22.01.2026 | 40,67 | 41,14 | 40,61 | 40,83 | 0,77% | 1.248.506,00 |
| 21.01.2026 | 41,04 | 41,61 | 40,32 | 40,52 | -0,37% | 1.508.650,00 |
| 20.01.2026 | 41,79 | 41,87 | 39,99 | 40,67 | -2,26% | 2.686.221,00 |
| 16.01.2026 | 41,72 | 42,14 | 41,37 | 41,61 | -0,14% | 846.280,00 |
| 15.01.2026 | 42,01 | 42,24 | 41,35 | 41,67 | -1,33% | 1.086.571,00 |
| 14.01.2026 | 42,07 | 42,80 | 42,07 | 42,23 | 0,17% | 1.502.184,00 |
| 13.01.2026 | 41,52 | 42,39 | 41,41 | 42,16 | 1,88% | 1.097.346,00 |
| 12.01.2026 | 41,20 | 41,94 | 41,20 | 41,38 | 0,34% | 1.004.549,00 |
| 09.01.2026 | 40,64 | 41,50 | 40,61 | 41,24 | 2,10% | 1.611.643,00 |
| 08.01.2026 | 39,75 | 40,55 | 39,75 | 40,39 | 1,94% | 1.123.785,00 |
| 07.01.2026 | 39,76 | 40,00 | 39,45 | 39,62 | 0,13% | 915.614,00 |
| 06.01.2026 | 40,01 | 40,37 | 39,57 | 39,57 | -0,90% | 1.237.960,00 |
| 05.01.2026 | 40,00 | 40,28 | 39,20 | 39,93 | 0,53% | 1.422.858,00 |
| 02.01.2026 | 39,69 | 39,94 | 39,12 | 39,72 | 0,56% | 897.264,00 |
| 31.12.2025 | 39,60 | 39,62 | 39,32 | 39,50 | -0,30% | 870.967,00 |
| 30.12.2025 | 39,39 | 39,74 | 39,39 | 39,62 | 0,66% | 728.960,00 |
| 29.12.2025 | 39,27 | 39,52 | 39,24 | 39,36 | 0,59% | 550.186,00 |
| 26.12.2025 | 39,56 | 39,70 | 39,06 | 39,13 | -1,09% | 616.823,00 |
| 24.12.2025 | 39,26 | 39,81 | 39,26 | 39,56 | 0,23% | 352.042,00 |
| 23.12.2025 | 39,66 | 39,73 | 39,40 | 39,47 | -0,18% | 557.478,00 |
| 22.12.2025 | 39,42 | 39,71 | 39,10 | 39,54 | 1,20% | 864.781,00 |
| 19.12.2025 | 39,20 | 39,32 | 39,00 | 39,07 | -0,20% | 1.644.371,00 |
| 18.12.2025 | 39,24 | 39,53 | 38,99 | 39,15 | -0,10% | 1.067.892,00 |
| 17.12.2025 | 39,07 | 39,39 | 38,89 | 39,19 | 1,01% | 805.146,00 |
| 16.12.2025 | 39,47 | 39,47 | 38,77 | 38,80 | -1,82% | 1.308.318,00 |
| 15.12.2025 | 39,55 | 39,82 | 39,31 | 39,52 | 0,28% | 1.459.776,00 |
| 12.12.2025 | 38,71 | 39,58 | 38,68 | 39,41 | 2,05% | 1.195.143,00 |
| 11.12.2025 | 38,85 | 39,39 | 38,59 | 38,62 | -0,54% | 1.260.044,00 |
| 10.12.2025 | 38,97 | 39,16 | 38,55 | 38,83 | -0,08% | 816.382,00 |
| 09.12.2025 | 39,38 | 39,53 | 38,77 | 38,86 | -1,07% | 1.393.625,00 |
| 08.12.2025 | 40,03 | 40,04 | 39,12 | 39,28 | -1,78% | 1.787.064,00 |
| 05.12.2025 | 40,30 | 40,57 | 39,73 | 39,99 | -0,77% | 1.699.910,00 |
| 04.12.2025 | 39,42 | 40,48 | 39,26 | 40,30 | 2,73% | 2.004.648,00 |
| 03.12.2025 | 39,12 | 39,40 | 38,97 | 39,23 | 1,13% | 2.817.273,00 |
| 02.12.2025 | 39,43 | 39,43 | 38,79 | 38,79 | -1,37% | 905.810,00 |
| 01.12.2025 | 39,10 | 39,56 | 39,10 | 39,33 | 0,00% | 1.506.226,00 |
| 28.11.2025 | 39,17 | 39,73 | 39,12 | 39,33 | 0,85% | 944.263,00 |
| 26.11.2025 | 39,07 | 39,46 | 39,00 | 39,00 | 0,00% | 1.289.820,00 |
| 25.11.2025 | 38,93 | 39,32 | 38,77 | 39,00 | 0,18% | 1.378.197,00 |
| 24.11.2025 | 39,21 | 39,21 | 38,68 | 38,93 | -0,08% | 1.213.467,00 |
| 21.11.2025 | 39,00 | 39,05 | 38,60 | 38,96 | 0,13% | 880.877,00 |
| 20.11.2025 | 39,01 | 39,30 | 38,66 | 38,91 | -0,23% | 1.369.457,00 |
| 19.11.2025 | 38,86 | 39,28 | 38,63 | 39,00 | -0,08% | 898.558,00 |
| 18.11.2025 | 38,83 | 39,36 | 38,81 | 39,03 | 0,08% | 1.179.790,00 |
| 17.11.2025 | 38,74 | 39,39 | 38,74 | 39,00 | 0,80% | 1.431.417,00 |
| 14.11.2025 | 38,98 | 39,19 | 38,51 | 38,69 | 0,26% | 2.913.084,00 |
| 13.11.2025 | 38,85 | 39,11 | 38,44 | 38,59 | -0,82% | 1.290.344,00 |
| 12.11.2025 | 39,55 | 39,74 | 38,71 | 38,91 | -1,87% | 2.429.369,00 |
| 11.11.2025 | 39,01 | 39,65 | 38,99 | 39,65 | 1,23% | 1.585.513,00 |
| 10.11.2025 | 39,21 | 39,49 | 38,79 | 39,17 | 0,46% | 2.044.495,00 |
| 07.11.2025 | 37,80 | 39,45 | 37,75 | 38,99 | 1,22% | 2.662.625,00 |
| 06.11.2025 | 38,56 | 38,56 | 37,90 | 38,52 | 0,71% | 904.824,00 |
| 05.11.2025 | 37,01 | 38,52 | 37,01 | 38,25 | 2,44% | 1.710.757,00 |
| 04.11.2025 | 37,21 | 37,64 | 37,10 | 37,34 | -0,29% | 1.280.780,00 |
| 03.11.2025 | 37,39 | 37,57 | 36,90 | 37,45 | -0,05% | 1.406.332,00 |
| 31.10.2025 | 37,53 | 37,71 | 37,22 | 37,47 | -2,62% | 1.389.908,00 |
| 30.10.2025 | 38,41 | 38,62 | 38,18 | 38,48 | 0,52% | 1.246.354,00 |
| 29.10.2025 | 38,70 | 38,89 | 38,22 | 38,28 | -1,29% | 1.650.971,00 |
| 28.10.2025 | 38,77 | 38,92 | 38,22 | 38,78 | 0,34% | 1.070.049,00 |
| 27.10.2025 | 38,63 | 38,82 | 38,50 | 38,65 | 0,81% | 1.067.341,00 |
| 24.10.2025 | 38,90 | 39,10 | 38,30 | 38,34 | -1,57% | 1.167.817,00 |
| 23.10.2025 | 38,75 | 39,06 | 38,39 | 38,95 | 1,54% | 2.046.180,00 |