38,980$
-0,28%
Echtzeit-Aktienkurs Western Midstream Partners LP
Bid:
Ask:
Aktienkurse zur Western Midstream Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 39,13 | 39,18 | 38,53 | 38,94 | -0,38% | 609.411,00 |
| 02.07.2025 | 38,65 | 39,23 | 38,35 | 39,09 | 1,32% | 735.686,00 |
| 01.07.2025 | 38,79 | 38,83 | 38,11 | 38,58 | -0,31% | 1.510.993,00 |
| 30.06.2025 | 38,55 | 38,82 | 38,18 | 38,70 | 0,36% | 1.029.434,00 |
| 27.06.2025 | 38,38 | 38,83 | 38,10 | 38,56 | 0,47% | 897.770,00 |
| 26.06.2025 | 37,69 | 38,38 | 37,46 | 38,38 | 1,80% | 1.136.266,00 |
| 25.06.2025 | 38,40 | 38,40 | 37,56 | 37,70 | -1,21% | 1.221.430,00 |
| 24.06.2025 | 38,61 | 38,77 | 38,03 | 38,16 | -1,37% | 1.598.529,00 |
| 23.06.2025 | 38,80 | 38,97 | 38,28 | 38,69 | 0,36% | 1.009.400,00 |
| 20.06.2025 | 38,11 | 38,64 | 38,11 | 38,55 | 1,15% | 653.664,00 |
| 18.06.2025 | 38,42 | 38,61 | 37,90 | 38,11 | -0,81% | 924.543,00 |
| 17.06.2025 | 38,58 | 38,87 | 38,27 | 38,42 | -0,10% | 930.663,00 |
| 16.06.2025 | 39,00 | 39,29 | 38,16 | 38,46 | -0,95% | 849.422,00 |
| 13.06.2025 | 38,99 | 39,26 | 38,56 | 38,83 | 0,26% | 820.836,00 |
| 12.06.2025 | 38,56 | 38,77 | 38,21 | 38,73 | 0,31% | 684.464,00 |
| 11.06.2025 | 38,38 | 38,73 | 38,00 | 38,61 | 1,69% | 914.741,00 |
| 10.06.2025 | 37,84 | 38,21 | 37,74 | 37,97 | 1,69% | 908.636,00 |
| 09.06.2025 | 38,46 | 38,47 | 37,31 | 37,34 | -2,20% | 1.197.189,00 |
| 06.06.2025 | 37,87 | 38,30 | 37,87 | 38,18 | 1,33% | 509.357,00 |
| 05.06.2025 | 37,68 | 37,90 | 37,45 | 37,68 | 0,19% | 849.846,00 |
| 04.06.2025 | 38,33 | 38,49 | 37,50 | 37,61 | -1,16% | 739.059,00 |
| 03.06.2025 | 37,70 | 38,21 | 37,65 | 38,05 | 0,93% | 1.032.093,00 |
| 02.06.2025 | 37,70 | 37,99 | 37,20 | 37,70 | 0,80% | 902.330,00 |
| 30.05.2025 | 37,57 | 37,76 | 37,12 | 37,40 | 0,24% | 1.595.648,00 |
| 29.05.2025 | 38,48 | 38,49 | 37,16 | 37,31 | -2,74% | 1.650.266,00 |
| 28.05.2025 | 39,25 | 39,25 | 38,34 | 38,36 | -1,84% | 729.923,00 |
| 27.05.2025 | 39,22 | 39,30 | 38,90 | 39,08 | 0,36% | 614.566,00 |
| 23.05.2025 | 38,64 | 39,11 | 38,51 | 38,94 | 0,65% | 867.253,00 |
| 22.05.2025 | 38,23 | 38,87 | 37,90 | 38,69 | 0,52% | 741.386,00 |
| 21.05.2025 | 39,50 | 39,50 | 38,42 | 38,49 | -1,66% | 655.105,00 |
| 20.05.2025 | 39,37 | 39,47 | 39,01 | 39,14 | -0,28% | 413.080,00 |
| 19.05.2025 | 39,31 | 39,31 | 38,71 | 39,25 | -0,98% | 780.847,00 |
| 16.05.2025 | 39,71 | 40,00 | 39,18 | 39,64 | 0,23% | 725.375,00 |
| 15.05.2025 | 39,79 | 39,90 | 39,10 | 39,55 | -0,78% | 759.853,00 |
| 14.05.2025 | 39,28 | 39,98 | 38,95 | 39,86 | 1,24% | 915.106,00 |
| 13.05.2025 | 38,23 | 39,51 | 38,23 | 39,37 | 2,98% | 979.785,00 |
| 12.05.2025 | 38,45 | 38,61 | 37,60 | 38,23 | 3,02% | 1.486.016,00 |
| 09.05.2025 | 36,89 | 37,58 | 36,69 | 37,11 | 1,34% | 1.187.362,00 |
| 08.05.2025 | 36,25 | 37,29 | 36,25 | 36,62 | 1,86% | 1.863.036,00 |
| 07.05.2025 | 35,70 | 36,19 | 35,51 | 35,95 | 0,84% | 1.148.426,00 |
| 06.05.2025 | 36,00 | 36,39 | 35,25 | 35,65 | -0,61% | 1.371.041,00 |
| 05.05.2025 | 36,09 | 36,29 | 35,45 | 35,87 | -1,27% | 1.343.205,00 |
| 02.05.2025 | 36,89 | 36,92 | 36,14 | 36,33 | -2,57% | 1.721.758,00 |
| 01.05.2025 | 37,60 | 38,15 | 37,16 | 37,29 | -0,82% | 1.269.338,00 |
| 30.04.2025 | 38,18 | 38,20 | 37,09 | 37,60 | -1,73% | 1.664.722,00 |
| 29.04.2025 | 39,13 | 39,18 | 38,22 | 38,26 | -1,77% | 624.045,00 |
| 28.04.2025 | 38,76 | 39,07 | 38,49 | 38,95 | 0,33% | 1.099.903,00 |
| 25.04.2025 | 39,13 | 39,15 | 38,23 | 38,82 | -0,89% | 720.069,00 |
| 24.04.2025 | 38,27 | 39,22 | 37,79 | 39,17 | 3,35% | 1.082.336,00 |
| 23.04.2025 | 38,53 | 38,90 | 37,62 | 37,90 | -0,45% | 1.242.796,00 |
| 22.04.2025 | 37,50 | 38,24 | 37,50 | 38,07 | 3,17% | 1.022.191,00 |
| 21.04.2025 | 38,20 | 38,22 | 36,81 | 36,90 | -3,23% | 1.072.032,00 |
| 17.04.2025 | 37,54 | 38,47 | 37,50 | 38,13 | 1,98% | 765.892,00 |
| 16.04.2025 | 38,60 | 38,77 | 37,28 | 37,39 | -2,96% | 1.149.406,00 |
| 15.04.2025 | 37,81 | 38,68 | 37,63 | 38,53 | 2,39% | 996.245,00 |
| 14.04.2025 | 37,62 | 37,78 | 36,93 | 37,63 | 2,67% | 923.255,00 |
| 11.04.2025 | 36,11 | 36,65 | 35,07 | 36,65 | 2,12% | 817.900,00 |
| 10.04.2025 | 35,99 | 36,38 | 34,87 | 35,89 | -1,70% | 1.555.365,00 |
| 09.04.2025 | 34,47 | 36,95 | 33,60 | 36,51 | 4,34% | 2.297.567,00 |
| 08.04.2025 | 36,82 | 37,54 | 34,41 | 34,99 | -1,24% | 1.948.730,00 |
| 07.04.2025 | 35,55 | 37,55 | 34,23 | 35,43 | -4,24% | 2.679.430,00 |
| 04.04.2025 | 38,73 | 38,79 | 36,09 | 37,00 | -7,96% | 2.171.895,00 |
| 03.04.2025 | 40,70 | 41,00 | 40,12 | 40,20 | -3,39% | 584.976,00 |
| 02.04.2025 | 40,95 | 41,74 | 40,79 | 41,61 | 1,41% | 492.277,00 |
| 01.04.2025 | 41,36 | 41,36 | 40,57 | 41,03 | 0,17% | 675.442,00 |
| 31.03.2025 | 41,00 | 41,56 | 40,73 | 40,96 | -1,23% | 757.568,00 |
| 28.03.2025 | 41,20 | 41,52 | 40,56 | 41,47 | 1,02% | 1.166.856,00 |
| 27.03.2025 | 41,29 | 41,47 | 40,89 | 41,05 | -0,73% | 542.895,00 |
| 26.03.2025 | 41,20 | 41,88 | 41,11 | 41,35 | 0,39% | 761.416,00 |
| 25.03.2025 | 41,51 | 41,71 | 41,07 | 41,19 | -0,44% | 552.585,00 |
| 24.03.2025 | 41,27 | 42,04 | 41,25 | 41,37 | 0,24% | 665.892,00 |
| 21.03.2025 | 41,50 | 41,82 | 41,09 | 41,27 | -1,39% | 1.699.799,00 |
| 20.03.2025 | 41,95 | 41,95 | 41,45 | 41,85 | 0,02% | 545.062,00 |
| 19.03.2025 | 41,74 | 41,97 | 41,40 | 41,84 | 0,63% | 978.239,00 |
| 18.03.2025 | 41,95 | 42,25 | 41,47 | 41,58 | -0,43% | 650.182,00 |
| 17.03.2025 | 41,31 | 42,30 | 41,01 | 41,76 | 1,83% | 902.740,00 |
| 14.03.2025 | 39,99 | 41,17 | 39,73 | 41,01 | 3,61% | 988.950,00 |
| 13.03.2025 | 40,29 | 40,68 | 39,55 | 39,58 | -2,01% | 865.112,00 |
| 12.03.2025 | 40,79 | 40,97 | 40,11 | 40,39 | -0,37% | 1.033.063,00 |
| 11.03.2025 | 40,38 | 41,22 | 40,10 | 40,54 | 0,12% | 1.835.934,00 |
| 10.03.2025 | 38,88 | 40,95 | 38,81 | 40,49 | 4,03% | 1.915.814,00 |
| 07.03.2025 | 38,00 | 39,28 | 38,00 | 38,92 | 2,77% | 1.772.334,00 |
| 06.03.2025 | 38,56 | 38,71 | 37,51 | 37,87 | -1,25% | 1.545.847,00 |
| 05.03.2025 | 38,85 | 38,97 | 37,91 | 38,35 | -0,93% | 2.624.553,00 |
| 04.03.2025 | 39,20 | 39,44 | 38,60 | 38,71 | -1,93% | 1.810.161,00 |
| 03.03.2025 | 40,64 | 40,95 | 39,05 | 39,47 | -2,74% | 2.320.089,00 |
| 28.02.2025 | 40,07 | 40,58 | 39,65 | 40,58 | 1,58% | 2.262.907,00 |
| 27.02.2025 | 40,50 | 41,08 | 39,50 | 39,95 | -1,21% | 2.131.770,00 |
| 26.02.2025 | 40,35 | 40,66 | 39,84 | 40,44 | 0,87% | 993.520,00 |
| 25.02.2025 | 40,20 | 40,65 | 39,58 | 40,09 | -1,01% | 1.103.978,00 |
| 24.02.2025 | 41,00 | 41,15 | 39,85 | 40,50 | -1,53% | 1.078.607,00 |
| 21.02.2025 | 41,68 | 41,68 | 40,61 | 41,13 | -1,20% | 887.884,00 |
| 20.02.2025 | 41,40 | 41,68 | 40,77 | 41,63 | 0,65% | 929.564,00 |
| 19.02.2025 | 41,57 | 41,69 | 40,93 | 41,36 | -0,62% | 969.629,00 |
| 18.02.2025 | 40,81 | 41,78 | 40,73 | 41,62 | 2,56% | 1.620.680,00 |
| 14.02.2025 | 40,80 | 40,90 | 40,30 | 40,58 | 0,20% | 1.068.049,00 |
| 13.02.2025 | 39,98 | 40,51 | 39,95 | 40,50 | 1,58% | 1.853.770,00 |
| 12.02.2025 | 40,22 | 40,22 | 39,53 | 39,87 | -0,47% | 677.867,00 |
| 11.02.2025 | 40,56 | 40,56 | 39,88 | 40,06 | -1,26% | 1.113.524,00 |
| 10.02.2025 | 40,75 | 41,00 | 40,45 | 40,57 | 0,47% | 1.229.734,00 |