Western Midstream Partners LP
[WKN: A2PE37 | ISIN: US9586691035]
Aktienkurse
36,000$ 1,12%
Echtzeit-Aktienkurs Western Midstream Partners LP
Bid: Ask:

Aktienkurse zur Western Midstream Partners LP Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.04.2024 35,77 36,00 35,45 35,94 0,96% 761.600,00
23.04.2024 35,59 36,06 35,59 35,60 -0,31% 1.364.347,00
22.04.2024 35,32 35,94 35,22 35,71 0,93% 947.203,00
19.04.2024 35,16 35,97 34,81 35,38 2,11% 1.315.526,00
18.04.2024 34,77 34,94 34,52 34,65 0,64% 690.811,00
17.04.2024 34,21 34,83 34,10 34,43 1,12% 782.187,00
16.04.2024 34,25 34,26 33,64 34,05 -0,55% 1.153.329,00
15.04.2024 34,71 34,71 34,22 34,24 -0,87% 960.348,00
12.04.2024 35,60 35,95 34,51 34,54 -2,35% 935.868,00
11.04.2024 35,72 35,72 35,08 35,37 -0,28% 715.398,00
10.04.2024 35,59 35,84 35,20 35,47 -0,06% 1.179.302,00
09.04.2024 35,96 36,12 35,45 35,49 -1,25% 1.257.472,00
08.04.2024 35,76 36,15 35,60 35,94 0,50% 370.096,00
05.04.2024 35,94 36,13 35,64 35,76 -0,47% 957.797,00
04.04.2024 36,22 36,46 35,93 35,93 -0,28% 919.390,00
03.04.2024 36,14 36,79 35,95 36,03 0,22% 1.071.488,00
02.04.2024 35,64 36,11 35,56 35,95 1,04% 524.135,00
01.04.2024 35,66 35,94 35,41 35,58 0,08% 665.561,00
28.03.2024 35,20 35,93 35,11 35,55 1,17% 1.002.332,00
27.03.2024 34,85 35,28 34,78 35,14 1,18% 805.420,00
26.03.2024 34,63 34,81 34,22 34,73 0,70% 795.490,00
25.03.2024 35,00 35,31 34,36 34,49 -0,38% 887.931,00
22.03.2024 34,94 35,14 34,57 34,62 -1,03% 485.992,00
21.03.2024 34,95 35,13 34,45 34,98 0,23% 513.551,00
20.03.2024 34,59 34,94 34,53 34,90 0,29% 655.147,00
19.03.2024 33,95 34,80 33,90 34,80 1,13% 768.926,00
18.03.2024 34,43 34,52 33,94 34,41 -0,35% 695.047,00
15.03.2024 33,44 34,59 33,42 34,53 2,98% 5.100.663,00
14.03.2024 34,10 34,18 33,46 33,53 -1,35% 1.217.958,00
13.03.2024 34,00 34,18 33,72 33,99 0,09% 901.986,00
12.03.2024 34,12 34,25 33,51 33,96 -0,09% 1.136.835,00
11.03.2024 33,89 34,31 33,39 33,99 -0,06% 1.004.921,00
08.03.2024 34,31 34,39 33,51 34,01 -1,31% 1.303.736,00
07.03.2024 34,68 34,88 34,34 34,46 -0,78% 903.542,00
06.03.2024 34,59 34,95 34,35 34,73 1,17% 808.501,00
05.03.2024 33,90 34,43 33,84 34,33 1,27% 1.014.016,00
04.03.2024 34,45 34,54 33,84 33,90 -1,25% 845.818,00
01.03.2024 33,53 34,63 33,52 34,33 2,63% 981.958,00
29.02.2024 33,36 33,67 33,25 33,45 0,09% 711.811,00
28.02.2024 34,04 35,04 33,15 33,42 -1,82% 2.595.823,00
27.02.2024 33,97 34,71 33,79 34,04 0,47% 2.192.491,00
26.02.2024 33,75 34,60 33,71 33,88 0,30% 2.516.460,00
23.02.2024 33,52 34,89 33,41 33,78 0,54% 3.685.835,00
22.02.2024 32,00 33,94 31,60 33,60 11,33% 6.394.882,00
21.02.2024 30,49 31,14 30,01 30,18 -2,04% 2.885.876,00
20.02.2024 29,07 32,25 29,07 30,81 5,69% 4.702.948,00
16.02.2024 28,76 29,47 28,75 29,15 1,43% 1.037.379,00
15.02.2024 28,07 29,01 28,07 28,74 2,42% 1.307.913,00
14.02.2024 28,03 28,43 27,94 28,06 0,61% 866.276,00
13.02.2024 28,41 28,55 27,89 27,89 -2,14% 659.508,00
12.02.2024 28,44 28,86 28,38 28,50 0,64% 1.080.263,00
09.02.2024 28,20 28,34 28,00 28,32 1,25% 549.133,00
08.02.2024 28,00 28,21 27,87 27,97 -0,11% 1.345.847,00
07.02.2024 28,09 28,28 27,89 28,00 0,29% 580.241,00
06.02.2024 28,24 28,46 27,84 27,92 -0,71% 1.045.284,00
05.02.2024 28,14 28,43 27,97 28,12 -1,02% 829.487,00
02.02.2024 28,62 28,68 28,22 28,41 -1,04% 786.061,00
01.02.2024 28,91 29,31 28,70 28,71 -0,07% 1.456.780,00
31.01.2024 29,26 29,40 28,64 28,73 -3,91% 1.730.076,00
30.01.2024 29,77 30,05 29,66 29,90 0,44% 1.571.646,00
29.01.2024 29,47 29,84 29,04 29,77 1,26% 1.093.461,00
26.01.2024 28,99 29,52 28,97 29,40 0,55% 971.830,00
25.01.2024 29,12 29,36 29,01 29,24 0,93% 870.657,00
24.01.2024 28,80 29,09 28,76 28,97 0,87% 837.183,00
23.01.2024 28,46 28,82 28,40 28,72 0,74% 1.054.159,00
22.01.2024 27,88 28,73 27,86 28,51 2,63% 1.463.186,00
19.01.2024 27,64 27,87 27,51 27,78 0,22% 977.459,00
18.01.2024 27,82 28,00 27,49 27,72 -0,36% 1.395.225,00
17.01.2024 27,78 28,01 27,62 27,82 -1,00% 1.374.116,00
16.01.2024 28,61 28,69 28,10 28,10 -1,75% 1.044.581,00
12.01.2024 28,44 28,61 27,95 28,60 1,20% 884.050,00
11.01.2024 28,26 28,39 27,93 28,26 0,00% 829.273,00
10.01.2024 28,44 28,89 28,17 28,26 -0,70% 1.472.468,00
09.01.2024 28,49 28,56 28,19 28,46 -0,18% 789.005,00
08.01.2024 28,51 28,64 28,10 28,51 -0,14% 901.261,00
05.01.2024 28,42 28,79 28,39 28,55 0,25% 1.242.066,00
04.01.2024 28,71 28,91 28,48 28,48 -0,70% 355.001,00
03.01.2024 28,83 28,83 28,38 28,68 -0,35% 760.459,00
02.01.2024 29,33 29,46 28,58 28,78 -1,64% 1.231.762,00
29.12.2023 28,50 29,27 28,23 29,26 2,67% 2.403.987,00
28.12.2023 28,17 28,52 28,00 28,50 1,32% 1.336.883,00
27.12.2023 28,08 28,30 28,02 28,13 0,18% 548.172,00
26.12.2023 27,93 28,34 27,81 28,08 1,12% 384.653,00
22.12.2023 27,77 28,15 27,66 27,77 0,25% 493.113,00
21.12.2023 27,88 28,08 27,44 27,70 -0,25% 764.425,00
20.12.2023 28,04 28,15 27,77 27,77 -0,64% 1.376.106,00
19.12.2023 28,15 28,30 27,86 27,95 -0,25% 815.914,00
18.12.2023 28,55 28,98 27,82 28,02 -0,81% 1.555.648,00
15.12.2023 28,58 28,60 27,86 28,25 -0,98% 8.190.087,00
14.12.2023 28,13 28,68 28,00 28,53 3,00% 1.571.441,00
13.12.2023 26,86 27,78 26,81 27,70 1,95% 2.111.606,00
12.12.2023 27,25 27,37 27,01 27,17 -0,59% 1.123.480,00
11.12.2023 27,94 27,95 27,30 27,33 -1,83% 1.494.700,00
08.12.2023 28,24 28,37 27,78 27,84 -1,42% 1.451.757,00
07.12.2023 28,77 28,92 28,14 28,24 -1,40% 683.379,00
06.12.2023 29,15 29,27 28,59 28,64 -2,15% 787.126,00
05.12.2023 29,71 29,83 29,17 29,27 -2,17% 818.591,00
04.12.2023 29,73 29,93 29,57 29,92 0,17% 499.069,00
01.12.2023 29,73 30,20 29,56 29,87 0,17% 1.132.558,00
30.11.2023 29,09 29,82 29,09 29,82 2,93% 2.627.101,00