45,120$
-0,02%
Echtzeit-Aktienkurs Western Midstream Partners LP
Bid:
Ask:
Aktienkurse zur Western Midstream Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 45,00 | 45,53 | 45,00 | 45,17 | 0,09% | 1.150.635,00 |
| 23.10.2026 | 44,69 | 45,39 | 44,56 | 45,13 | 1,51% | 1.468.288,00 |
| 22.10.2026 | 44,77 | 44,87 | 43,80 | 44,46 | -0,27% | 1.745.880,00 |
| 21.10.2026 | 44,58 | 44,99 | 44,52 | 44,58 | 0,11% | 1.319.490,00 |
| 20.10.2026 | 44,70 | 44,93 | 44,30 | 44,53 | 0,38% | 767.657,00 |
| 19.10.2026 | 44,91 | 44,96 | 44,07 | 44,36 | -0,58% | 1.137.700,00 |
| 16.10.2026 | 44,15 | 44,68 | 44,12 | 44,62 | -0,15% | 2.096.160,00 |
| 15.10.2026 | 44,69 | 44,69 | 44,68 | 44,69 | -0,30% | 1.681,00 |
| 14.10.2026 | 45,25 | 45,52 | 44,79 | 44,82 | -1,10% | 1.437.224,00 |
| 13.10.2026 | 45,41 | 45,66 | 44,98 | 45,32 | 0,07% | 1.408.566,00 |
| 12.10.2026 | 45,88 | 46,15 | 45,26 | 45,29 | -0,72% | 939.670,00 |
| 09.10.2026 | 45,81 | 46,29 | 45,43 | 45,62 | -0,44% | 570.282,00 |
| 08.10.2026 | 45,83 | 46,20 | 45,65 | 45,82 | 0,59% | 581.900,00 |
| 07.10.2026 | 46,24 | 46,40 | 45,31 | 45,55 | -1,36% | 850.718,00 |
| 06.10.2026 | 45,63 | 46,42 | 45,50 | 46,18 | 1,29% | 417.096,00 |
| 05.10.2026 | 44,76 | 45,95 | 44,61 | 45,59 | 1,85% | 514.468,00 |
| 02.10.2026 | 44,24 | 45,04 | 44,06 | 44,76 | 0,86% | 757.116,00 |
| 01.10.2026 | 44,23 | 44,98 | 43,92 | 44,38 | 0,02% | 2.135.917,00 |
| 30.09.2026 | 45,15 | 45,43 | 44,07 | 44,37 | -1,27% | 859.056,00 |
| 29.09.2026 | 45,14 | 45,19 | 44,55 | 44,94 | -0,73% | 825.162,00 |
| 28.09.2026 | 45,17 | 45,63 | 44,73 | 45,27 | -0,72% | 911.450,00 |
| 25.09.2026 | 45,35 | 45,60 | 45,00 | 45,60 | 0,55% | 1.238.067,00 |
| 24.09.2026 | 45,67 | 45,88 | 45,30 | 45,35 | -0,66% | 761.875,00 |
| 23.09.2026 | 46,49 | 46,58 | 45,56 | 45,65 | -0,89% | 920.991,00 |
| 22.09.2026 | 46,44 | 47,12 | 46,01 | 46,06 | -1,12% | 763.910,00 |
| 21.09.2026 | 47,11 | 47,28 | 46,55 | 46,58 | -1,50% | 627.570,00 |
| 18.09.2026 | 47,25 | 47,50 | 46,91 | 47,29 | 0,28% | 1.431.518,00 |
| 17.09.2026 | 46,72 | 47,27 | 46,44 | 47,16 | 0,55% | 1.004.425,00 |
| 16.09.2026 | 47,32 | 47,82 | 46,52 | 46,90 | -0,68% | 682.721,00 |
| 15.09.2026 | 47,85 | 48,13 | 47,03 | 47,22 | -1,38% | 809.453,00 |
| 14.09.2026 | 49,34 | 49,79 | 47,83 | 47,88 | -2,35% | 919.115,00 |
| 11.09.2026 | 48,19 | 49,07 | 48,10 | 49,03 | 1,74% | 653.806,00 |
| 10.09.2026 | 49,37 | 49,46 | 47,98 | 48,19 | -2,23% | 1.162.344,00 |
| 09.09.2026 | 49,78 | 49,89 | 48,72 | 49,29 | -0,28% | 550.491,00 |
| 08.09.2026 | 49,25 | 49,79 | 49,02 | 49,43 | -0,22% | 701.386,00 |
| 04.09.2026 | 49,18 | 49,57 | 48,62 | 49,54 | 0,71% | 740.777,00 |
| 03.09.2026 | 49,17 | 49,75 | 48,90 | 49,19 | 0,47% | 615.269,00 |
| 02.09.2026 | 48,69 | 49,10 | 48,12 | 48,96 | -0,06% | 1.198.917,00 |
| 01.09.2026 | 48,38 | 49,14 | 48,22 | 48,99 | 1,85% | 890.984,00 |
| 31.08.2026 | 48,31 | 48,75 | 47,72 | 48,10 | -0,41% | 755.142,00 |
| 28.08.2026 | 48,01 | 48,30 | 47,72 | 48,30 | 1,02% | 427.103,00 |
| 27.08.2026 | 48,28 | 48,49 | 47,62 | 47,81 | -1,48% | 745.317,00 |
| 26.08.2026 | 48,00 | 48,83 | 48,00 | 48,53 | 1,23% | 573.280,00 |
| 25.08.2026 | 48,42 | 48,71 | 47,93 | 47,94 | -1,22% | 542.057,00 |
| 24.08.2026 | 48,39 | 48,64 | 47,92 | 48,53 | 0,35% | 524.242,00 |
| 21.08.2026 | 48,76 | 49,12 | 48,10 | 48,36 | -0,60% | 542.676,00 |
| 20.08.2026 | 49,39 | 49,84 | 48,62 | 48,65 | -0,73% | 494.338,00 |
| 19.08.2026 | 49,85 | 49,98 | 48,80 | 49,01 | -1,59% | 738.716,00 |
| 18.08.2026 | 48,90 | 50,07 | 48,90 | 49,80 | 2,49% | 850.062,00 |
| 17.08.2026 | 48,77 | 49,17 | 48,41 | 48,59 | -0,67% | 645.763,00 |
| 14.08.2026 | 48,65 | 49,00 | 48,29 | 48,92 | 1,30% | 1.786.016,00 |
| 13.08.2026 | 48,34 | 48,80 | 48,22 | 48,29 | 0,25% | 863.890,00 |
| 12.08.2026 | 48,26 | 48,84 | 48,16 | 48,17 | 0,10% | 639.323,00 |
| 11.08.2026 | 47,50 | 48,49 | 47,44 | 48,12 | 1,52% | 772.482,00 |
| 10.08.2026 | 46,80 | 47,59 | 46,80 | 47,40 | 1,67% | 1.243.687,00 |
| 07.08.2026 | 47,00 | 47,43 | 46,51 | 46,62 | -0,72% | 742.297,00 |
| 06.08.2026 | 47,03 | 47,40 | 46,13 | 46,96 | 1,76% | 1.137.573,00 |
| 05.08.2026 | 46,59 | 46,85 | 45,99 | 46,15 | -1,11% | 887.157,00 |
| 04.08.2026 | 46,12 | 46,97 | 45,80 | 46,67 | -0,15% | 829.765,00 |
| 03.08.2026 | 46,00 | 46,74 | 45,42 | 46,74 | 0,37% | 745.969,00 |
| 31.07.2026 | 46,35 | 46,77 | 45,85 | 46,57 | -2,00% | 1.073.506,00 |
| 30.07.2026 | 46,90 | 47,81 | 46,74 | 47,52 | 1,13% | 999.516,00 |
| 29.07.2026 | 47,24 | 47,68 | 46,77 | 46,99 | -0,15% | 1.080.717,00 |
| 28.07.2026 | 46,78 | 47,93 | 46,75 | 47,06 | 0,71% | 969.415,00 |
| 27.07.2026 | 47,30 | 47,50 | 46,47 | 46,73 | -1,56% | 1.143.795,00 |
| 24.07.2026 | 47,98 | 48,63 | 47,46 | 47,47 | -0,96% | 613.847,00 |
| 23.07.2026 | 47,15 | 48,00 | 47,06 | 47,93 | 1,85% | 889.019,00 |
| 22.07.2026 | 46,95 | 47,45 | 46,75 | 47,06 | 1,01% | 429.089,00 |
| 21.07.2026 | 46,86 | 47,00 | 46,37 | 46,59 | -0,04% | 985.307,00 |
| 20.07.2026 | 46,03 | 46,99 | 45,94 | 46,61 | 1,39% | 650.202,00 |
| 17.07.2026 | 46,28 | 46,51 | 45,81 | 45,97 | -0,22% | 466.177,00 |
| 16.07.2026 | 45,38 | 46,30 | 45,38 | 46,07 | 1,54% | 366.682,00 |
| 15.07.2026 | 45,74 | 46,18 | 45,35 | 45,37 | -1,20% | 618.210,00 |
| 14.07.2026 | 46,07 | 46,30 | 45,75 | 45,92 | 0,39% | 631.149,00 |
| 13.07.2026 | 45,25 | 46,20 | 44,91 | 45,74 | 2,51% | 745.896,00 |
| 10.07.2026 | 45,35 | 45,38 | 44,40 | 44,62 | -0,56% | 808.350,00 |
| 09.07.2026 | 45,21 | 45,42 | 44,84 | 44,87 | -0,93% | 616.766,00 |
| 08.07.2026 | 45,17 | 45,39 | 44,72 | 45,29 | 1,09% | 636.081,00 |
| 07.07.2026 | 44,15 | 45,20 | 44,15 | 44,80 | 2,54% | 771.363,00 |
| 06.07.2026 | 43,82 | 44,31 | 43,64 | 43,69 | 0,05% | 878.255,00 |
| 02.07.2026 | 43,59 | 43,75 | 43,22 | 43,67 | 1,25% | 558.303,00 |
| 01.07.2026 | 43,40 | 43,67 | 43,02 | 43,13 | -1,44% | 680.179,00 |
| 30.06.2026 | 43,50 | 44,21 | 43,49 | 43,76 | 0,85% | 774.655,00 |
| 29.06.2026 | 43,15 | 43,58 | 42,83 | 43,39 | 0,88% | 920.096,00 |
| 26.06.2026 | 42,78 | 43,14 | 42,64 | 43,01 | 0,54% | 623.487,00 |
| 25.06.2026 | 42,15 | 43,11 | 42,15 | 42,78 | 1,59% | 674.161,00 |
| 24.06.2026 | 43,33 | 43,37 | 42,11 | 42,11 | -3,22% | 1.240.369,00 |
| 23.06.2026 | 43,04 | 43,58 | 42,76 | 43,51 | 1,23% | 848.238,00 |
| 22.06.2026 | 43,29 | 43,39 | 42,59 | 42,98 | 0,05% | 946.736,00 |
| 18.06.2026 | 43,32 | 43,63 | 42,58 | 42,96 | -1,65% | 3.749.067,00 |
| 17.06.2026 | 43,99 | 43,99 | 43,25 | 43,68 | -0,16% | 987.451,00 |
| 16.06.2026 | 43,63 | 43,94 | 43,51 | 43,75 | -0,48% | 739.749,00 |
| 15.06.2026 | 43,53 | 44,15 | 43,27 | 43,96 | -1,37% | 1.135.540,00 |
| 12.06.2026 | 43,51 | 44,61 | 43,51 | 44,57 | 1,43% | 1.416.851,00 |
| 11.06.2026 | 44,77 | 45,06 | 43,72 | 43,94 | -0,66% | 872.324,00 |
| 10.06.2026 | 44,67 | 45,08 | 44,00 | 44,23 | 1,68% | 906.557,00 |
| 09.06.2026 | 44,21 | 44,21 | 43,45 | 43,50 | -1,94% | 778.388,00 |
| 08.06.2026 | 44,46 | 44,76 | 43,75 | 44,36 | -0,02% | 998.473,00 |
| 05.06.2026 | 45,03 | 45,43 | 44,27 | 44,37 | -1,60% | 1.053.816,00 |
| 04.06.2026 | 43,85 | 45,25 | 43,80 | 45,09 | 2,41% | 757.673,00 |