39,770$
-0,48%
Echtzeit-Aktienkurs Western Midstream Partners LP
Bid:
Ask:
Aktienkurse zur Western Midstream Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 39,96 | 40,58 | 39,44 | 39,81 | -0,38% | 1.290.365,00 |
| 25.07.2024 | 40,90 | 40,90 | 39,96 | 39,96 | -2,08% | 798.290,00 |
| 24.07.2024 | 42,14 | 42,14 | 40,61 | 40,81 | -3,00% | 1.604.413,00 |
| 23.07.2024 | 42,80 | 42,80 | 41,91 | 42,07 | -1,57% | 656.158,00 |
| 22.07.2024 | 42,43 | 42,75 | 41,67 | 42,74 | 1,62% | 952.624,00 |
| 19.07.2024 | 42,48 | 42,75 | 41,70 | 42,06 | -0,50% | 920.978,00 |
| 18.07.2024 | 41,78 | 42,48 | 41,61 | 42,27 | 1,78% | 746.384,00 |
| 17.07.2024 | 41,78 | 42,09 | 41,42 | 41,53 | -0,57% | 920.111,00 |
| 16.07.2024 | 41,90 | 42,39 | 41,75 | 41,77 | 0,05% | 1.076.765,00 |
| 15.07.2024 | 41,26 | 42,00 | 40,92 | 41,75 | 1,93% | 859.354,00 |
| 12.07.2024 | 41,20 | 41,32 | 40,67 | 40,96 | 0,66% | 529.483,00 |
| 11.07.2024 | 41,01 | 41,09 | 40,45 | 40,69 | -1,12% | 1.317.530,00 |
| 10.07.2024 | 40,78 | 41,15 | 40,66 | 41,15 | -0,07% | 1.203.210,00 |
| 09.07.2024 | 41,40 | 41,41 | 40,58 | 41,18 | -0,63% | 1.093.517,00 |
| 08.07.2024 | 41,24 | 41,68 | 41,11 | 41,44 | 0,80% | 695.563,00 |
| 05.07.2024 | 41,65 | 41,73 | 41,00 | 41,11 | -0,15% | 708.051,00 |
| 03.07.2024 | 40,96 | 41,58 | 40,90 | 41,17 | 1,01% | 329.264,00 |
| 02.07.2024 | 40,80 | 40,99 | 40,26 | 40,76 | 0,44% | 688.392,00 |
| 01.07.2024 | 40,00 | 40,71 | 39,78 | 40,58 | 2,14% | 852.851,00 |
| 28.06.2024 | 39,86 | 39,95 | 39,30 | 39,73 | 0,61% | 660.596,00 |
| 27.06.2024 | 39,50 | 39,78 | 39,40 | 39,49 | 0,23% | 732.483,00 |
| 26.06.2024 | 39,77 | 39,89 | 39,20 | 39,40 | -0,68% | 958.579,00 |
| 25.06.2024 | 39,34 | 39,79 | 39,05 | 39,67 | 0,81% | 521.382,00 |
| 24.06.2024 | 38,71 | 39,52 | 38,71 | 39,35 | 2,34% | 908.589,00 |
| 21.06.2024 | 38,50 | 39,29 | 38,36 | 38,45 | 0,13% | 5.375.035,00 |
| 20.06.2024 | 38,41 | 38,60 | 37,85 | 38,40 | 0,95% | 990.899,00 |
| 18.06.2024 | 37,96 | 38,50 | 37,95 | 38,04 | 0,82% | 1.144.592,00 |
| 17.06.2024 | 37,62 | 37,89 | 37,25 | 37,73 | 0,43% | 791.423,00 |
| 14.06.2024 | 38,11 | 38,21 | 37,30 | 37,57 | -2,01% | 1.430.790,00 |
| 13.06.2024 | 38,40 | 38,45 | 38,10 | 38,34 | -0,21% | 909.172,00 |
| 12.06.2024 | 38,55 | 39,07 | 38,21 | 38,42 | 0,52% | 880.279,00 |
| 11.06.2024 | 39,53 | 39,70 | 38,19 | 38,22 | -2,77% | 946.005,00 |
| 10.06.2024 | 38,66 | 39,37 | 38,25 | 39,31 | 2,80% | 1.052.919,00 |
| 07.06.2024 | 37,98 | 38,65 | 37,75 | 38,24 | 0,92% | 772.134,00 |
| 06.06.2024 | 37,41 | 37,91 | 37,16 | 37,89 | 1,20% | 345.524,00 |
| 05.06.2024 | 37,25 | 37,60 | 36,51 | 37,44 | 1,24% | 504.302,00 |
| 04.06.2024 | 36,58 | 37,01 | 36,15 | 36,98 | 0,96% | 607.708,00 |
| 03.06.2024 | 37,57 | 37,57 | 36,52 | 36,63 | -1,85% | 1.022.208,00 |
| 31.05.2024 | 36,54 | 37,49 | 36,51 | 37,32 | 2,44% | 1.449.134,00 |
| 30.05.2024 | 37,26 | 37,41 | 36,07 | 36,43 | -2,23% | 1.305.295,00 |
| 29.05.2024 | 37,80 | 37,96 | 37,12 | 37,26 | -1,35% | 562.717,00 |
| 28.05.2024 | 38,08 | 38,23 | 37,44 | 37,77 | 1,10% | 1.071.304,00 |
| 24.05.2024 | 37,86 | 37,86 | 37,03 | 37,36 | -0,03% | 755.474,00 |
| 23.05.2024 | 38,40 | 38,58 | 37,27 | 37,37 | -1,06% | 1.074.381,00 |
| 22.05.2024 | 38,79 | 38,79 | 37,57 | 37,77 | -2,00% | 1.332.851,00 |
| 21.05.2024 | 38,70 | 38,78 | 38,36 | 38,54 | -0,10% | 1.024.332,00 |
| 20.05.2024 | 38,53 | 38,77 | 38,25 | 38,58 | 1,42% | 1.907.123,00 |
| 17.05.2024 | 37,61 | 38,12 | 37,15 | 38,04 | 1,44% | 855.795,00 |
| 16.05.2024 | 38,00 | 38,34 | 37,45 | 37,50 | -1,24% | 965.028,00 |
| 15.05.2024 | 38,03 | 38,08 | 37,15 | 37,97 | 0,18% | 959.536,00 |
| 14.05.2024 | 37,39 | 37,91 | 37,02 | 37,90 | 2,10% | 923.587,00 |
| 13.05.2024 | 36,60 | 37,66 | 36,50 | 37,12 | 2,46% | 1.860.389,00 |
| 10.05.2024 | 36,50 | 36,60 | 35,76 | 36,23 | -0,60% | 2.543.090,00 |
| 09.05.2024 | 36,25 | 36,67 | 35,85 | 36,45 | 2,68% | 2.190.800,00 |
| 08.05.2024 | 35,60 | 35,74 | 35,26 | 35,50 | -0,39% | 1.695.172,00 |
| 07.05.2024 | 35,85 | 35,88 | 35,11 | 35,64 | 0,00% | 1.702.910,00 |
| 06.05.2024 | 35,82 | 36,01 | 35,37 | 35,64 | 0,31% | 1.330.429,00 |
| 03.05.2024 | 35,25 | 35,62 | 35,01 | 35,53 | 1,43% | 670.934,00 |
| 02.05.2024 | 34,39 | 35,32 | 34,39 | 35,03 | 2,01% | 1.263.194,00 |
| 01.05.2024 | 34,24 | 34,71 | 34,13 | 34,34 | 0,70% | 1.698.231,00 |
| 30.04.2024 | 34,81 | 34,95 | 34,05 | 34,10 | -5,28% | 967.922,00 |
| 29.04.2024 | 36,06 | 36,17 | 35,81 | 36,00 | 0,36% | 1.088.632,00 |
| 26.04.2024 | 35,96 | 36,00 | 35,62 | 35,87 | -0,03% | 702.558,00 |
| 25.04.2024 | 35,75 | 36,04 | 35,67 | 35,88 | -0,17% | 585.620,00 |
| 24.04.2024 | 35,77 | 36,00 | 35,45 | 35,94 | 0,96% | 761.600,00 |
| 23.04.2024 | 35,59 | 36,06 | 35,59 | 35,60 | -0,31% | 1.364.347,00 |
| 22.04.2024 | 35,32 | 35,94 | 35,22 | 35,71 | 0,93% | 947.203,00 |
| 19.04.2024 | 35,16 | 35,97 | 34,81 | 35,38 | 2,11% | 1.315.526,00 |
| 18.04.2024 | 34,77 | 34,94 | 34,52 | 34,65 | 0,64% | 690.811,00 |
| 17.04.2024 | 34,21 | 34,83 | 34,10 | 34,43 | 1,12% | 782.187,00 |
| 16.04.2024 | 34,25 | 34,26 | 33,64 | 34,05 | -0,55% | 1.153.329,00 |
| 15.04.2024 | 34,71 | 34,71 | 34,22 | 34,24 | -0,87% | 960.348,00 |
| 12.04.2024 | 35,60 | 35,95 | 34,51 | 34,54 | -2,35% | 935.868,00 |
| 11.04.2024 | 35,72 | 35,72 | 35,08 | 35,37 | -0,28% | 715.398,00 |
| 10.04.2024 | 35,59 | 35,84 | 35,20 | 35,47 | -0,06% | 1.179.302,00 |
| 09.04.2024 | 35,96 | 36,12 | 35,45 | 35,49 | -1,25% | 1.257.472,00 |
| 08.04.2024 | 35,76 | 36,15 | 35,60 | 35,94 | 0,50% | 370.096,00 |
| 05.04.2024 | 35,94 | 36,13 | 35,64 | 35,76 | -0,47% | 957.797,00 |
| 04.04.2024 | 36,22 | 36,46 | 35,93 | 35,93 | -0,28% | 919.390,00 |
| 03.04.2024 | 36,14 | 36,79 | 35,95 | 36,03 | 0,22% | 1.071.488,00 |
| 02.04.2024 | 35,64 | 36,11 | 35,56 | 35,95 | 1,04% | 524.135,00 |
| 01.04.2024 | 35,66 | 35,94 | 35,41 | 35,58 | 0,08% | 665.561,00 |
| 28.03.2024 | 35,20 | 35,93 | 35,11 | 35,55 | 1,17% | 1.002.332,00 |
| 27.03.2024 | 34,85 | 35,28 | 34,78 | 35,14 | 1,18% | 805.420,00 |
| 26.03.2024 | 34,63 | 34,81 | 34,22 | 34,73 | 0,70% | 795.490,00 |
| 25.03.2024 | 35,00 | 35,31 | 34,36 | 34,49 | -0,38% | 887.931,00 |
| 22.03.2024 | 34,94 | 35,14 | 34,57 | 34,62 | -1,03% | 485.992,00 |
| 21.03.2024 | 34,95 | 35,13 | 34,45 | 34,98 | 0,23% | 513.551,00 |
| 20.03.2024 | 34,59 | 34,94 | 34,53 | 34,90 | 0,29% | 655.147,00 |
| 19.03.2024 | 33,95 | 34,80 | 33,90 | 34,80 | 1,13% | 768.926,00 |
| 18.03.2024 | 34,43 | 34,52 | 33,94 | 34,41 | -0,35% | 695.047,00 |
| 15.03.2024 | 33,44 | 34,59 | 33,42 | 34,53 | 2,98% | 5.100.663,00 |
| 14.03.2024 | 34,10 | 34,18 | 33,46 | 33,53 | -1,35% | 1.217.958,00 |
| 13.03.2024 | 34,00 | 34,18 | 33,72 | 33,99 | 0,09% | 901.986,00 |
| 12.03.2024 | 34,12 | 34,25 | 33,51 | 33,96 | -0,09% | 1.136.835,00 |
| 11.03.2024 | 33,89 | 34,31 | 33,39 | 33,99 | -0,06% | 1.004.921,00 |
| 08.03.2024 | 34,31 | 34,39 | 33,51 | 34,01 | -1,31% | 1.303.736,00 |
| 07.03.2024 | 34,68 | 34,88 | 34,34 | 34,46 | -0,78% | 903.542,00 |
| 06.03.2024 | 34,59 | 34,95 | 34,35 | 34,73 | 1,17% | 808.501,00 |
| 05.03.2024 | 33,90 | 34,43 | 33,84 | 34,33 | 1,27% | 1.014.016,00 |