45,340$
-1,46%
Echtzeit-Aktienkurs Western Midstream Partners LP
Bid:
Ask:
Aktienkurse zur Western Midstream Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 45,70 | 46,33 | 45,29 | 45,34 | -1,46% | 64.775,00 |
| 22.05.2026 | 45,43 | 46,44 | 45,15 | 46,01 | 1,61% | 1.355.850,00 |
| 21.05.2026 | 46,48 | 46,66 | 45,18 | 45,28 | -1,61% | 1.255.608,00 |
| 20.05.2026 | 46,95 | 48,01 | 45,91 | 46,02 | -2,77% | 2.594.320,00 |
| 19.05.2026 | 47,43 | 47,45 | 46,72 | 47,33 | 0,34% | 1.543.147,00 |
| 18.05.2026 | 45,68 | 47,36 | 45,68 | 47,17 | 2,48% | 1.559.280,00 |
| 15.05.2026 | 46,49 | 46,98 | 46,03 | 46,03 | 0,35% | 4.057.309,00 |
| 14.05.2026 | 45,12 | 46,28 | 45,01 | 45,87 | 1,06% | 1.472.102,00 |
| 13.05.2026 | 44,81 | 45,47 | 44,47 | 45,39 | 1,93% | 1.922.941,00 |
| 12.05.2026 | 44,00 | 44,82 | 43,43 | 44,53 | 1,32% | 2.278.977,00 |
| 11.05.2026 | 43,50 | 44,19 | 43,38 | 43,95 | 1,06% | 926.436,00 |
| 08.05.2026 | 43,48 | 44,39 | 43,04 | 43,49 | 0,44% | 1.797.144,00 |
| 07.05.2026 | 41,90 | 43,30 | 41,20 | 43,30 | 4,97% | 1.723.535,00 |
| 06.05.2026 | 42,24 | 42,50 | 40,86 | 41,25 | -3,55% | 1.144.960,00 |
| 05.05.2026 | 42,50 | 42,90 | 42,11 | 42,77 | 0,47% | 1.032.826,00 |
| 04.05.2026 | 41,76 | 42,85 | 41,70 | 42,57 | 0,97% | 2.173.907,00 |
| 01.05.2026 | 42,22 | 42,53 | 41,81 | 42,16 | -3,04% | 1.499.057,00 |
| 30.04.2026 | 42,24 | 43,59 | 42,12 | 43,48 | 3,01% | 1.686.487,00 |
| 29.04.2026 | 41,81 | 42,30 | 41,45 | 42,21 | 1,96% | 2.818.223,00 |
| 28.04.2026 | 41,58 | 41,90 | 41,38 | 41,40 | 0,44% | 1.579.637,00 |
| 27.04.2026 | 41,07 | 41,48 | 41,07 | 41,22 | 0,44% | 3.140.029,00 |
| 24.04.2026 | 41,11 | 41,25 | 40,75 | 41,04 | -0,17% | 947.812,00 |
| 23.04.2026 | 41,00 | 41,41 | 40,78 | 41,11 | 0,46% | 2.219.196,00 |
| 22.04.2026 | 40,63 | 41,02 | 40,61 | 40,92 | 0,84% | 1.736.128,00 |
| 21.04.2026 | 40,89 | 41,19 | 39,90 | 40,58 | -0,27% | 1.910.689,00 |
| 20.04.2026 | 40,62 | 40,99 | 40,46 | 40,69 | 0,37% | 858.847,00 |
| 17.04.2026 | 40,71 | 40,74 | 39,91 | 40,54 | -0,76% | 3.669.957,00 |
| 16.04.2026 | 40,53 | 41,10 | 40,47 | 40,85 | 1,09% | 1.593.068,00 |
| 15.04.2026 | 40,60 | 40,72 | 40,26 | 40,41 | -0,64% | 772.215,00 |
| 14.04.2026 | 41,05 | 41,09 | 40,41 | 40,67 | -0,93% | 1.049.756,00 |
| 13.04.2026 | 41,35 | 41,40 | 40,70 | 41,05 | -0,07% | 895.402,00 |
| 10.04.2026 | 40,94 | 41,24 | 40,70 | 41,08 | 0,34% | 603.163,00 |
| 09.04.2026 | 41,40 | 41,89 | 40,78 | 40,94 | -1,16% | 952.539,00 |
| 08.04.2026 | 40,66 | 41,44 | 40,20 | 41,42 | 0,31% | 923.706,00 |
| 07.04.2026 | 40,97 | 41,68 | 40,70 | 41,29 | 1,03% | 1.239.896,00 |
| 06.04.2026 | 41,09 | 41,28 | 40,80 | 40,87 | -0,70% | 746.071,00 |
| 02.04.2026 | 41,30 | 41,35 | 40,76 | 41,16 | 1,01% | 916.329,00 |
| 01.04.2026 | 41,05 | 41,15 | 40,35 | 40,75 | -1,02% | 977.291,00 |
| 31.03.2026 | 41,44 | 41,77 | 40,46 | 41,17 | -1,08% | 1.499.804,00 |
| 30.03.2026 | 42,02 | 42,29 | 41,36 | 41,62 | -0,38% | 870.743,00 |
| 27.03.2026 | 42,50 | 42,95 | 41,42 | 41,78 | -2,25% | 1.152.997,00 |
| 26.03.2026 | 42,00 | 42,76 | 41,83 | 42,74 | 1,74% | 741.581,00 |
| 25.03.2026 | 42,25 | 42,52 | 41,82 | 42,01 | -0,54% | 877.821,00 |
| 24.03.2026 | 42,00 | 42,75 | 41,81 | 42,24 | 0,86% | 764.585,00 |
| 23.03.2026 | 41,40 | 42,12 | 41,19 | 41,88 | 0,53% | 1.169.283,00 |
| 20.03.2026 | 41,90 | 41,90 | 41,01 | 41,66 | 0,80% | 4.795.791,00 |
| 19.03.2026 | 40,90 | 41,82 | 40,85 | 41,33 | 0,95% | 1.158.530,00 |
| 18.03.2026 | 41,54 | 41,74 | 40,88 | 40,94 | -1,25% | 1.479.561,00 |
| 17.03.2026 | 41,18 | 41,66 | 41,16 | 41,46 | 1,10% | 1.123.515,00 |
| 16.03.2026 | 40,97 | 41,37 | 40,60 | 41,01 | 0,47% | 1.353.452,00 |
| 13.03.2026 | 40,60 | 41,19 | 40,52 | 40,82 | 0,37% | 1.213.317,00 |
| 12.03.2026 | 40,75 | 40,84 | 40,20 | 40,67 | 0,20% | 2.228.575,00 |
| 11.03.2026 | 40,16 | 40,95 | 40,06 | 40,59 | 1,25% | 1.678.399,00 |
| 10.03.2026 | 41,19 | 41,21 | 40,07 | 40,09 | -3,00% | 2.011.843,00 |
| 09.03.2026 | 41,75 | 41,80 | 40,93 | 41,33 | -0,91% | 1.761.645,00 |
| 06.03.2026 | 42,50 | 42,68 | 41,69 | 41,71 | -1,14% | 1.308.059,00 |
| 05.03.2026 | 42,27 | 43,21 | 41,91 | 42,19 | -0,21% | 1.480.004,00 |
| 04.03.2026 | 41,69 | 42,34 | 41,27 | 42,28 | 1,63% | 1.635.935,00 |
| 03.03.2026 | 42,09 | 42,49 | 41,26 | 41,60 | -1,16% | 1.819.218,00 |
| 02.03.2026 | 42,08 | 42,29 | 41,78 | 42,09 | 1,20% | 1.340.874,00 |
| 27.02.2026 | 41,48 | 41,72 | 40,98 | 41,59 | 1,02% | 1.807.678,00 |
| 26.02.2026 | 40,75 | 41,27 | 40,46 | 41,17 | 0,46% | 1.247.090,00 |
| 25.02.2026 | 41,06 | 41,15 | 40,50 | 40,98 | 0,00% | 1.098.820,00 |
| 24.02.2026 | 41,26 | 41,48 | 40,62 | 40,98 | -0,53% | 1.402.071,00 |
| 23.02.2026 | 41,05 | 41,46 | 40,75 | 41,20 | 0,24% | 1.467.260,00 |
| 20.02.2026 | 41,50 | 41,73 | 40,70 | 41,10 | -0,94% | 1.966.711,00 |
| 19.02.2026 | 40,51 | 41,69 | 39,51 | 41,49 | -5,49% | 5.279.074,00 |
| 18.02.2026 | 43,99 | 44,74 | 43,58 | 43,90 | 0,39% | 1.093.101,00 |
| 17.02.2026 | 43,65 | 44,34 | 42,85 | 43,73 | 0,69% | 2.819.229,00 |
| 13.02.2026 | 42,35 | 43,65 | 42,09 | 43,43 | 2,55% | 1.333.464,00 |
| 12.02.2026 | 42,64 | 43,05 | 41,70 | 42,35 | -0,24% | 1.388.110,00 |
| 11.02.2026 | 41,85 | 42,76 | 41,81 | 42,45 | 1,80% | 1.106.242,00 |
| 10.02.2026 | 41,65 | 41,76 | 41,22 | 41,70 | 0,99% | 446.571,00 |
| 09.02.2026 | 41,09 | 41,58 | 41,00 | 41,29 | 0,41% | 740.040,00 |
| 06.02.2026 | 41,28 | 41,57 | 41,00 | 41,12 | -0,34% | 772.281,00 |
| 05.02.2026 | 40,88 | 41,26 | 40,29 | 41,26 | 0,44% | 749.387,00 |
| 04.02.2026 | 40,49 | 41,27 | 40,29 | 41,08 | 1,94% | 1.463.897,00 |
| 03.02.2026 | 39,89 | 40,38 | 39,69 | 40,30 | 0,45% | 1.081.924,00 |
| 02.02.2026 | 39,75 | 40,35 | 39,52 | 40,12 | -3,23% | 1.382.900,00 |
| 30.01.2026 | 41,79 | 41,85 | 40,65 | 41,46 | -0,77% | 1.915.561,00 |
| 29.01.2026 | 41,52 | 42,22 | 41,21 | 41,78 | 1,63% | 1.535.403,00 |
| 28.01.2026 | 41,02 | 41,43 | 40,77 | 41,11 | 0,34% | 1.584.056,00 |
| 27.01.2026 | 40,70 | 41,13 | 40,27 | 40,97 | 0,86% | 1.047.339,00 |
| 26.01.2026 | 41,24 | 41,36 | 40,34 | 40,62 | -0,29% | 1.232.331,00 |
| 23.01.2026 | 41,06 | 41,31 | 40,68 | 40,74 | -0,22% | 1.088.198,00 |
| 22.01.2026 | 40,67 | 41,14 | 40,61 | 40,83 | 0,77% | 1.248.506,00 |
| 21.01.2026 | 41,04 | 41,61 | 40,32 | 40,52 | -0,37% | 1.508.650,00 |
| 20.01.2026 | 41,79 | 41,87 | 39,99 | 40,67 | -2,26% | 2.686.221,00 |
| 16.01.2026 | 41,72 | 42,14 | 41,37 | 41,61 | -0,14% | 846.280,00 |
| 15.01.2026 | 42,01 | 42,24 | 41,35 | 41,67 | -1,33% | 1.086.571,00 |
| 14.01.2026 | 42,07 | 42,80 | 42,07 | 42,23 | 0,17% | 1.502.184,00 |
| 13.01.2026 | 41,52 | 42,39 | 41,41 | 42,16 | 1,88% | 1.097.346,00 |
| 12.01.2026 | 41,20 | 41,94 | 41,20 | 41,38 | 0,34% | 1.004.549,00 |
| 09.01.2026 | 40,64 | 41,50 | 40,61 | 41,24 | 2,10% | 1.611.643,00 |
| 08.01.2026 | 39,75 | 40,55 | 39,75 | 40,39 | 1,94% | 1.123.785,00 |
| 07.01.2026 | 39,76 | 40,00 | 39,45 | 39,62 | 0,13% | 915.614,00 |
| 06.01.2026 | 40,01 | 40,37 | 39,57 | 39,57 | -0,90% | 1.237.960,00 |
| 05.01.2026 | 40,00 | 40,28 | 39,20 | 39,93 | 0,53% | 1.422.858,00 |
| 02.01.2026 | 39,69 | 39,94 | 39,12 | 39,72 | 0,56% | 897.264,00 |
| 31.12.2025 | 39,60 | 39,62 | 39,32 | 39,50 | -0,30% | 870.967,00 |