19,050€
1,87%
Echtzeit-Aktienkurs OrthoPediatrics Corp
Bid:
Ask:
Aktienkurse zur OrthoPediatrics Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.07.2025 | 19,05 | 19,05 | 19,00 | 19,00 | 1,60% | - |
03.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,63% | - |
02.07.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
01.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
30.06.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -2,69% | - |
27.06.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
26.06.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
25.06.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 3,95% | - |
24.06.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
23.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
20.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
19.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
18.06.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,75% | - |
17.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
16.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
13.06.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -3,65% | - |
12.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
11.06.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 2,66% | - |
10.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
09.06.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
06.06.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 3,43% | - |
05.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
04.06.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 2,87% | - |
03.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
02.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -2,25% | - |
30.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
29.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -2,69% | - |
28.05.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
27.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
26.05.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | - |
23.05.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -3,12% | - |
22.05.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -4,00% | - |
21.05.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
20.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
19.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
16.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
15.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
14.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
13.05.2025 | 20,80 | 21,00 | 20,80 | 20,80 | 2,97% | 900,00 |
12.05.2025 | 19,40 | 20,20 | 19,40 | 20,20 | -0,98% | 312,00 |
09.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 4,62% | - |
08.05.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 3,72% | - |
07.05.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
06.05.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | - |
05.05.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 2,17% | - |
02.05.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
30.04.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
29.04.2025 | 19,00 | 19,10 | 19,00 | 19,10 | 1,06% | 273,00 |
28.04.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,56% | - |
25.04.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 5,49% | - |
24.04.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
23.04.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
22.04.2025 | 17,70 | 18,00 | 17,70 | 18,00 | -0,55% | 273,00 |
17.04.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |
16.04.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
15.04.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
14.04.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -2,12% | - |
11.04.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -9,13% | - |
10.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 6,12% | - |
09.04.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
08.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
07.04.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -6,13% | - |
04.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -10,17% | - |
03.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
02.04.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | 200,00 |
01.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
31.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
28.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
27.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
26.03.2025 | 23,00 | 23,00 | 22,80 | 22,80 | -0,87% | 19,00 |
25.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
24.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
21.03.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
20.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
19.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
18.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
17.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
14.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
13.03.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
12.03.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 4,46% | - |
11.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | - |
10.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
07.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
06.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 10,28% | - |
05.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
04.03.2025 | 22,00 | 22,00 | 21,80 | 21,80 | -1,80% | 256,00 |
03.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
28.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
27.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
26.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
25.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
24.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
21.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
20.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
19.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
18.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
17.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
14.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
13.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
12.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |