29,400€
Echtzeit-Aktienkurs OrthoPediatrics Corp
Bid:
Ask:
Aktienkurse zur OrthoPediatrics Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 11.11.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 10.11.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 6,47% | - |
| 09.11.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 06.11.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -7,43% | - |
| 05.11.2026 | 28,20 | 29,60 | 28,20 | 29,60 | 12,12% | 400,00 |
| 04.11.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |
| 03.11.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 02.11.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 30.10.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 29.10.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 28,71% | - |
| 28.10.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 27.10.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 26.10.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 23.10.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 22.10.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 21.10.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 7,03% | - |
| 20.10.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 19.10.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -2,62% | - |
| 16.10.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 15.10.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
| 14.10.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 13.10.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 2,75% | - |
| 12.10.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 09.10.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -3,66% | - |
| 08.10.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 07.10.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -2,55% | - |
| 06.10.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 3,70% | - |
| 05.10.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,72% | - |
| 02.10.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |
| 01.10.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | - |
| 30.09.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 29.09.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 28.09.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 25.09.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 24.09.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 23.09.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
| 22.09.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 3,35% | - |
| 21.09.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 18.09.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -5,79% | - |
| 17.09.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 16.09.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 3,83% | - |
| 15.09.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 14.09.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 11.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 10.09.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |
| 09.09.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 08.09.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 07.09.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
| 04.09.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -2,14% | - |
| 03.09.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 02.09.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 01.09.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | - |
| 31.08.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 2,65% | - |
| 28.08.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -3,08% | - |
| 27.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | - |
| 26.08.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -3,40% | - |
| 25.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 24.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 21.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 20.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | - |
| 19.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 18.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 17.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -5,61% | - |
| 14.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 5,94% | - |
| 13.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 12.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 4,76% | - |
| 11.08.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 10.08.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 07.08.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | - |
| 06.08.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 4,57% | - |
| 05.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 04.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 6,02% | - |
| 03.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -3,49% | - |
| 31.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 4,24% | - |
| 30.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 29.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 28.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 6,45% | - |
| 27.07.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 24.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 23.07.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 22.07.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 21.07.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 20.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -7,91% | - |
| 17.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 9,94% | - |
| 16.07.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 15.07.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -8,62% | - |
| 14.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 13.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 10.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 7,36% | - |
| 09.07.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -5,23% | - |
| 08.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 07.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 06.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 03.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | - |
| 02.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
| 01.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -5,95% | - |
| 30.06.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -3,45% | - |
| 29.06.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 6,75% | - |
| 26.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |