14,750€
1,72%
Echtzeit-Aktienkurs OrthoPediatrics Corp
Bid:
Ask:
Aktienkurse zur OrthoPediatrics Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 4,83% | - |
| 28.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 27.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | - |
| 26.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 25.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 22.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 21.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 20.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 19.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 4,17% | - |
| 18.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 15.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 14.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 13.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 12.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 11.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 08.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 07.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 06.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 8,40% | - |
| 05.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 04.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 4,88% | - |
| 30.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 29.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -4,55% | - |
| 28.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 27.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 24.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 23.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 22.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 21.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 20.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 17.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -7,43% | - |
| 16.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 15.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 5,00% | - |
| 14.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 4,48% | - |
| 13.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 10.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 09.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 08.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 07.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 02.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 01.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 31.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 30.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -4,32% | - |
| 27.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 26.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 25.03.2026 | 13,40 | 14,00 | 13,40 | 14,00 | 1,45% | 268,00 |
| 24.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -4,17% | - |
| 23.03.2026 | 14,10 | 14,40 | 14,10 | 14,40 | 2,86% | 500,00 |
| 20.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
| 19.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 18.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 17.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 16.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 13.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 12.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 11.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -4,43% | - |
| 10.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 3,95% | - |
| 09.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 06.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 05.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 04.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 03.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 02.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 8,90% | - |
| 27.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 5,80% | - |
| 26.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 25.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 24.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -4,90% | - |
| 23.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 20.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 19.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 18.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 17.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 16.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 13.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 12.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 11.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 10.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 09.02.2026 | 13,80 | 13,90 | 13,80 | 13,90 | 0,00% | 17,00 |
| 06.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 05.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 04.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 03.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 02.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 30.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 29.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 28.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 27.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 26.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -3,25% | - |
| 23.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 22.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 21.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 20.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 19.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -4,27% | - |
| 16.01.2026 | 15,70 | 16,40 | 15,70 | 16,40 | 6,49% | 18,00 |
| 15.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 14.01.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -7,10% | - |
| 13.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 11,18% | - |
| 12.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 09.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 08.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -3,75% | - |
| 07.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 5,96% | - |