13,261€
6,32%
Echtzeit-Aktienkurs NORTHERN STAR RES.LTD.
Bid:
Ask:
Aktienkurse zur NORTHERN STAR RES.LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 13,20 | 13,21 | 13,17 | 13,17 | 5,57% | - |
| 31.03.2026 | 12,08 | 12,53 | 12,08 | 12,47 | 5,42% | 2.140,00 |
| 30.03.2026 | 11,35 | 11,90 | 11,35 | 11,83 | 4,29% | 2.190,00 |
| 27.03.2026 | 11,07 | 11,35 | 11,01 | 11,35 | 0,60% | 293,00 |
| 26.03.2026 | 11,27 | 11,31 | 11,27 | 11,28 | -2,31% | 2.800,00 |
| 25.03.2026 | 11,29 | 11,66 | 11,29 | 11,54 | 5,08% | 8.509,00 |
| 24.03.2026 | 10,60 | 10,99 | 10,60 | 10,99 | 6,67% | 4.003,00 |
| 23.03.2026 | 10,40 | 10,55 | 10,18 | 10,30 | -7,09% | 1.261,00 |
| 20.03.2026 | 11,34 | 11,67 | 11,00 | 11,09 | -2,15% | 7.918,00 |
| 19.03.2026 | 11,63 | 11,72 | 0,00 | 11,33 | -10,68% | 18.896,00 |
| 18.03.2026 | 12,93 | 13,01 | 12,61 | 12,68 | -0,83% | 8,00 |
| 17.03.2026 | 12,72 | 12,82 | 12,69 | 12,79 | 0,15% | 776,00 |
| 16.03.2026 | 12,62 | 12,90 | 12,59 | 12,77 | -4,96% | 3.806,00 |
| 13.03.2026 | 13,25 | 13,90 | 13,18 | 13,44 | -17,75% | 4.780,00 |
| 12.03.2026 | 16,52 | 16,52 | 16,34 | 16,34 | -0,28% | 454,00 |
| 11.03.2026 | 16,48 | 16,51 | 16,37 | 16,38 | 3,51% | 420,00 |
| 10.03.2026 | 15,79 | 15,87 | 15,71 | 15,83 | 2,55% | 1.804,00 |
| 09.03.2026 | 15,35 | 15,43 | 15,09 | 15,43 | -6,03% | 6.044,00 |
| 06.03.2026 | 16,40 | 16,46 | 16,14 | 16,42 | -5,81% | 3.511,00 |
| 05.03.2026 | 17,81 | 17,83 | 17,43 | 17,44 | -3,73% | 4.358,00 |
| 04.03.2026 | 18,07 | 18,12 | 18,02 | 18,11 | -0,85% | 320,00 |
| 03.03.2026 | 19,05 | 19,05 | 18,23 | 18,27 | -4,35% | 5.491,00 |
| 02.03.2026 | 19,06 | 19,42 | 18,97 | 19,10 | 5,73% | 2.485,00 |
| 27.02.2026 | 18,27 | 18,28 | 17,90 | 18,06 | 0,20% | 13,00 |
| 26.02.2026 | 17,88 | 18,30 | 17,87 | 18,03 | -1,92% | 500,00 |
| 25.02.2026 | 18,33 | 18,40 | 18,33 | 18,38 | 3,21% | - |
| 24.02.2026 | 17,76 | 17,92 | 17,76 | 17,81 | 1,07% | 1.630,00 |
| 23.02.2026 | 17,52 | 17,64 | 17,48 | 17,62 | 3,32% | 1.025,00 |
| 20.02.2026 | 16,95 | 17,09 | 16,95 | 17,05 | 0,19% | 1.300,00 |
| 19.02.2026 | 16,95 | 17,10 | 16,90 | 17,02 | 1,90% | - |
| 18.02.2026 | 16,72 | 16,84 | 16,62 | 16,70 | 0,37% | 1.502,00 |
| 17.02.2026 | 17,09 | 17,09 | 16,62 | 16,64 | -2,65% | 500,00 |
| 16.02.2026 | 17,01 | 17,23 | 17,00 | 17,09 | 0,86% | 1.900,00 |
| 13.02.2026 | 16,91 | 16,96 | 16,90 | 16,95 | -2,99% | 500,00 |
| 12.02.2026 | 17,01 | 17,64 | 17,01 | 17,47 | 2,72% | 121,00 |
| 11.02.2026 | 16,87 | 17,52 | 16,84 | 17,01 | 1,74% | 140,00 |
| 10.02.2026 | 16,71 | 16,73 | 16,70 | 16,72 | 1,46% | 1.500,00 |
| 09.02.2026 | 16,44 | 16,56 | 16,36 | 16,48 | 3,01% | 4.211,00 |
| 06.02.2026 | 15,78 | 16,00 | 15,71 | 15,99 | -1,51% | 490,00 |
| 05.02.2026 | 16,08 | 16,31 | 16,08 | 16,24 | -3,88% | - |
| 04.02.2026 | 16,96 | 16,98 | 16,89 | 16,89 | 4,85% | 39,00 |
| 03.02.2026 | 16,00 | 16,14 | 15,99 | 16,11 | 2,51% | 7,00 |
| 02.02.2026 | 15,98 | 15,98 | 15,38 | 15,72 | -3,05% | 702,00 |
| 30.01.2026 | 16,40 | 17,00 | 16,21 | 16,21 | -6,13% | 2.820,00 |
| 29.01.2026 | 16,82 | 17,42 | 16,82 | 17,27 | 3,06% | 3.020,00 |
| 28.01.2026 | 16,13 | 16,90 | 16,13 | 16,76 | 3,73% | 2.100,00 |
| 27.01.2026 | 16,29 | 16,29 | 16,15 | 16,16 | -0,83% | - |
| 26.01.2026 | 16,03 | 16,56 | 16,03 | 16,29 | 1,48% | 3.270,00 |
| 23.01.2026 | 15,60 | 16,22 | 15,60 | 16,05 | 3,18% | 2.061,00 |
| 22.01.2026 | 16,22 | 16,22 | 15,20 | 15,56 | -5,02% | 3.272,00 |
| 21.01.2026 | 16,11 | 16,52 | 16,11 | 16,38 | 1,84% | 2.690,00 |
| 20.01.2026 | 15,96 | 16,16 | 15,96 | 16,09 | 0,83% | 1.565,00 |
| 19.01.2026 | 15,48 | 16,00 | 15,48 | 15,95 | 3,44% | 4.697,00 |
| 16.01.2026 | 15,51 | 15,53 | 15,31 | 15,42 | -0,16% | 11.139,00 |
| 15.01.2026 | 15,31 | 15,55 | 15,31 | 15,45 | 0,95% | - |
| 14.01.2026 | 15,10 | 15,35 | 15,10 | 15,30 | 1,24% | 1.051,00 |
| 13.01.2026 | 14,78 | 15,19 | 14,78 | 15,12 | 1,96% | 1.504,00 |
| 12.01.2026 | 14,36 | 14,84 | 14,36 | 14,83 | 2,76% | 9,00 |
| 09.01.2026 | 13,94 | 14,43 | 13,94 | 14,43 | 3,31% | 1.185,00 |
| 08.01.2026 | 14,13 | 14,14 | 13,94 | 13,97 | -3,50% | 20,00 |
| 07.01.2026 | 14,52 | 14,69 | 14,46 | 14,47 | -0,26% | 700,00 |
| 06.01.2026 | 14,28 | 14,52 | 14,28 | 14,51 | 1,63% | 422,00 |
| 05.01.2026 | 13,93 | 14,31 | 13,93 | 14,28 | 1,59% | 2.709,00 |
| 02.01.2026 | 14,42 | 14,42 | 13,81 | 14,05 | -6,41% | 320,00 |
| 30.12.2025 | 14,42 | 15,02 | 14,42 | 15,02 | 4,11% | - |
| 29.12.2025 | 15,41 | 15,41 | 14,39 | 14,42 | -4,12% | 1.292,00 |
| 23.12.2025 | 15,24 | 15,24 | 14,99 | 15,04 | -1,36% | 225,00 |
| 22.12.2025 | 14,88 | 15,28 | 14,88 | 15,25 | 4,15% | 124,00 |
| 19.12.2025 | 14,58 | 14,68 | 14,58 | 14,64 | -2,46% | - |
| 18.12.2025 | 15,15 | 15,15 | 14,95 | 15,01 | -1,67% | - |
| 17.12.2025 | 15,28 | 15,29 | 15,22 | 15,27 | 3,16% | - |
| 16.12.2025 | 15,07 | 15,07 | 14,73 | 14,80 | -1,75% | - |
| 15.12.2025 | 15,32 | 15,32 | 15,04 | 15,06 | -2,57% | - |
| 12.12.2025 | 15,37 | 15,51 | 15,37 | 15,46 | 2,81% | - |
| 11.12.2025 | 15,22 | 15,22 | 15,02 | 15,04 | -1,61% | 1.500,00 |
| 10.12.2025 | 14,79 | 15,38 | 14,79 | 15,28 | 4,06% | - |
| 09.12.2025 | 14,79 | 14,79 | 14,61 | 14,69 | -0,68% | 113,00 |
| 08.12.2025 | 14,80 | 15,00 | 14,78 | 14,79 | -1,35% | - |
| 05.12.2025 | 14,77 | 15,00 | 14,77 | 14,99 | 2,04% | 2.141,00 |
| 04.12.2025 | 15,27 | 15,27 | 14,69 | 14,69 | -3,63% | - |
| 03.12.2025 | 15,27 | 15,28 | 15,16 | 15,24 | -0,28% | - |
| 02.12.2025 | 15,29 | 15,33 | 15,20 | 15,29 | 0,44% | 2.400,00 |
| 01.12.2025 | 15,39 | 15,39 | 15,18 | 15,22 | -1,29% | - |
| 28.11.2025 | 15,01 | 15,42 | 15,01 | 15,42 | 2,72% | 38,00 |
| 27.11.2025 | 15,04 | 15,22 | 14,98 | 15,01 | 0,02% | 1.600,00 |
| 26.11.2025 | 14,56 | 15,01 | 14,56 | 15,01 | 2,45% | - |
| 25.11.2025 | 14,74 | 14,80 | 14,65 | 14,65 | 1,91% | 1.500,00 |
| 24.11.2025 | 14,59 | 14,59 | 14,25 | 14,37 | 3,22% | 372,00 |
| 21.11.2025 | 14,26 | 14,27 | 13,89 | 13,93 | -4,58% | 250,00 |
| 20.11.2025 | 14,40 | 14,93 | 14,40 | 14,59 | 1,83% | 1,00 |
| 19.11.2025 | 13,98 | 14,46 | 13,98 | 14,33 | 2,90% | 4.704,00 |
| 18.11.2025 | 14,73 | 14,73 | 13,90 | 13,93 | -5,93% | - |
| 17.11.2025 | 14,87 | 14,94 | 14,79 | 14,81 | 0,20% | 1,00 |
| 14.11.2025 | 14,91 | 14,91 | 14,50 | 14,78 | -1,45% | - |
| 13.11.2025 | 15,01 | 15,31 | 14,98 | 14,99 | 0,27% | 1.800,00 |
| 12.11.2025 | 14,59 | 14,98 | 14,59 | 14,95 | 2,16% | 2.001,00 |
| 11.11.2025 | 14,26 | 14,70 | 14,26 | 14,64 | 3,27% | 1.845,00 |
| 10.11.2025 | 13,44 | 14,19 | 13,44 | 14,17 | 4,57% | - |
| 07.11.2025 | 13,64 | 13,71 | 13,54 | 13,55 | -0,67% | - |
| 06.11.2025 | 13,30 | 13,86 | 13,30 | 13,65 | 2,84% | 1.400,00 |