12,505€
-3,12%
Echtzeit-Aktienkurs Northern Star Resources Ltd.
Bid:
Ask:
Aktienkurse zur Northern Star Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 12,55 | 12,62 | 12,46 | 12,53 | -2,95% | - |
| 22.06.2026 | 12,92 | 13,00 | 12,90 | 12,91 | 1,71% | - |
| 19.06.2026 | 12,69 | 12,84 | 12,65 | 12,69 | -3,43% | 1.050,00 |
| 18.06.2026 | 13,09 | 13,18 | 13,08 | 13,14 | -0,51% | - |
| 17.06.2026 | 13,25 | 13,30 | 13,18 | 13,21 | 2,17% | 114,00 |
| 16.06.2026 | 12,97 | 13,06 | 12,93 | 12,93 | 1,73% | 100,00 |
| 15.06.2026 | 12,64 | 12,73 | 12,54 | 12,71 | 8,60% | 1.940,00 |
| 12.06.2026 | 11,73 | 11,73 | 11,64 | 11,70 | 5,41% | 500,00 |
| 11.06.2026 | 11,14 | 11,17 | 11,09 | 11,10 | -0,08% | 3.374,00 |
| 10.06.2026 | 11,21 | 11,29 | 10,73 | 11,11 | -5,98% | 232,00 |
| 09.06.2026 | 11,75 | 11,88 | 11,75 | 11,82 | -0,86% | - |
| 05.06.2026 | 12,29 | 12,29 | 11,75 | 11,92 | -5,08% | 4.071,00 |
| 04.06.2026 | 13,22 | 13,22 | 12,53 | 12,56 | -6,48% | - |
| 03.06.2026 | 13,54 | 13,60 | 13,43 | 13,43 | -0,89% | - |
| 02.06.2026 | 12,83 | 13,59 | 12,82 | 13,55 | 13,80% | 9.166,00 |
| 01.06.2026 | 11,44 | 11,91 | 11,23 | 11,91 | 1,47% | 3.944,00 |
| 29.05.2026 | 11,65 | 11,74 | 11,60 | 11,74 | 2,28% | - |
| 28.05.2026 | 11,08 | 11,49 | 11,07 | 11,47 | -4,81% | 1.500,00 |
| 27.05.2026 | 12,16 | 12,17 | 12,04 | 12,05 | 0,08% | - |
| 26.05.2026 | 12,04 | 12,12 | 11,99 | 12,04 | -1,34% | 1,00 |
| 25.05.2026 | 12,25 | 12,27 | 12,14 | 12,21 | 5,68% | 300,00 |
| 22.05.2026 | 11,56 | 11,59 | 11,50 | 11,55 | -0,46% | - |
| 21.05.2026 | 12,29 | 12,29 | 11,57 | 11,61 | -4,41% | - |
| 20.05.2026 | 11,85 | 12,16 | 11,82 | 12,14 | 1,07% | - |
| 19.05.2026 | 12,12 | 12,13 | 11,97 | 12,01 | -2,05% | - |
| 18.05.2026 | 13,18 | 13,18 | 12,13 | 12,26 | -1,80% | 1.800,00 |
| 15.05.2026 | 12,64 | 12,64 | 12,47 | 12,49 | -4,63% | - |
| 14.05.2026 | 13,10 | 13,11 | 13,06 | 13,09 | -1,55% | - |
| 13.05.2026 | 13,18 | 13,32 | 13,18 | 13,30 | 1,88% | - |
| 12.05.2026 | 13,18 | 13,19 | 13,02 | 13,06 | 0,92% | - |
| 11.05.2026 | 13,12 | 13,12 | 12,80 | 12,94 | -1,41% | 500,00 |
| 08.05.2026 | 13,01 | 13,12 | 13,01 | 13,12 | -0,61% | 100,00 |
| 07.05.2026 | 13,23 | 13,34 | 13,20 | 13,20 | 1,47% | - |
| 06.05.2026 | 12,72 | 13,02 | 12,68 | 13,01 | 2,55% | 562,00 |
| 05.05.2026 | 12,61 | 12,72 | 12,61 | 12,69 | -0,02% | - |
| 04.05.2026 | 12,90 | 12,96 | 12,67 | 12,69 | -0,38% | 13.556,00 |
| 30.04.2026 | 12,73 | 12,80 | 12,72 | 12,74 | -3,19% | 100,00 |
| 29.04.2026 | 13,16 | 13,17 | 13,07 | 13,16 | 1,20% | - |
| 28.04.2026 | 13,12 | 13,18 | 13,00 | 13,00 | -3,57% | - |
| 27.04.2026 | 13,50 | 13,51 | 13,44 | 13,48 | 1,09% | - |
| 24.04.2026 | 13,29 | 13,34 | 13,25 | 13,34 | -3,55% | 500,00 |
| 23.04.2026 | 13,79 | 13,83 | 13,75 | 13,83 | -0,77% | - |
| 22.04.2026 | 13,89 | 14,03 | 13,88 | 13,94 | -2,57% | - |
| 21.04.2026 | 14,30 | 14,34 | 14,27 | 14,30 | -0,74% | - |
| 20.04.2026 | 14,47 | 14,47 | 14,40 | 14,41 | -0,16% | - |
| 17.04.2026 | 14,42 | 14,46 | 14,41 | 14,43 | -2,16% | - |
| 16.04.2026 | 14,73 | 14,77 | 14,62 | 14,75 | -1,04% | 30,00 |
| 15.04.2026 | 14,86 | 14,91 | 14,82 | 14,91 | 3,28% | - |
| 14.04.2026 | 14,53 | 14,53 | 14,43 | 14,43 | 0,20% | - |
| 13.04.2026 | 14,26 | 14,42 | 14,25 | 14,41 | -2,62% | - |
| 10.04.2026 | 14,84 | 14,87 | 14,77 | 14,79 | 0,37% | 34,00 |
| 09.04.2026 | 14,56 | 14,76 | 14,52 | 14,74 | 2,00% | 973,00 |
| 08.04.2026 | 14,53 | 14,62 | 14,43 | 14,45 | 8,10% | 1.028,00 |
| 07.04.2026 | 13,45 | 13,48 | 13,37 | 13,37 | 1,17% | 1.010,00 |
| 02.04.2026 | 13,26 | 13,26 | 13,06 | 13,21 | 0,33% | 175,00 |
| 01.04.2026 | 13,20 | 13,21 | 13,17 | 13,17 | 5,57% | - |
| 31.03.2026 | 12,08 | 12,53 | 12,08 | 12,47 | 5,42% | 2.140,00 |
| 30.03.2026 | 11,35 | 11,90 | 11,35 | 11,83 | 4,29% | 2.190,00 |
| 27.03.2026 | 11,07 | 11,35 | 11,01 | 11,35 | 0,60% | 293,00 |
| 26.03.2026 | 11,27 | 11,31 | 11,27 | 11,28 | -2,31% | 2.800,00 |
| 25.03.2026 | 11,29 | 11,66 | 11,29 | 11,54 | 5,08% | 8.509,00 |
| 24.03.2026 | 10,60 | 10,99 | 10,60 | 10,99 | 6,67% | 4.003,00 |
| 23.03.2026 | 10,40 | 10,55 | 10,18 | 10,30 | -7,09% | 1.261,00 |
| 20.03.2026 | 11,34 | 11,67 | 11,00 | 11,09 | -2,15% | 7.918,00 |
| 19.03.2026 | 11,63 | 11,72 | 0,00 | 11,33 | -10,68% | 18.896,00 |
| 18.03.2026 | 12,93 | 13,01 | 12,61 | 12,68 | -0,83% | 8,00 |
| 17.03.2026 | 12,72 | 12,82 | 12,69 | 12,79 | 0,15% | 776,00 |
| 16.03.2026 | 12,62 | 12,90 | 12,59 | 12,77 | -4,96% | 3.806,00 |
| 13.03.2026 | 13,25 | 13,90 | 13,18 | 13,44 | -17,75% | 4.780,00 |
| 12.03.2026 | 16,52 | 16,52 | 16,34 | 16,34 | -0,28% | 454,00 |
| 11.03.2026 | 16,48 | 16,51 | 16,37 | 16,38 | 3,51% | 420,00 |
| 10.03.2026 | 15,79 | 15,87 | 15,71 | 15,83 | 2,55% | 1.804,00 |
| 09.03.2026 | 15,35 | 15,43 | 15,09 | 15,43 | -6,03% | 6.044,00 |
| 06.03.2026 | 16,40 | 16,46 | 16,14 | 16,42 | -5,81% | 3.511,00 |
| 05.03.2026 | 17,81 | 17,83 | 17,43 | 17,44 | -3,73% | 4.358,00 |
| 04.03.2026 | 18,07 | 18,12 | 18,02 | 18,11 | -0,85% | 320,00 |
| 03.03.2026 | 19,05 | 19,05 | 18,23 | 18,27 | -4,35% | 5.491,00 |
| 02.03.2026 | 19,06 | 19,42 | 18,97 | 19,10 | 5,73% | 2.485,00 |
| 27.02.2026 | 18,27 | 18,28 | 17,90 | 18,06 | 0,20% | 13,00 |
| 26.02.2026 | 17,88 | 18,30 | 17,87 | 18,03 | -1,92% | 500,00 |
| 25.02.2026 | 18,33 | 18,40 | 18,33 | 18,38 | 3,21% | - |
| 24.02.2026 | 17,76 | 17,92 | 17,76 | 17,81 | 1,07% | 1.630,00 |
| 23.02.2026 | 17,52 | 17,64 | 17,48 | 17,62 | 3,32% | 1.025,00 |
| 20.02.2026 | 16,95 | 17,09 | 16,95 | 17,05 | 0,19% | 1.300,00 |
| 19.02.2026 | 16,95 | 17,10 | 16,90 | 17,02 | 1,90% | - |
| 18.02.2026 | 16,72 | 16,84 | 16,62 | 16,70 | 0,37% | 1.502,00 |
| 17.02.2026 | 17,09 | 17,09 | 16,62 | 16,64 | -2,65% | 500,00 |
| 16.02.2026 | 17,01 | 17,23 | 17,00 | 17,09 | 0,86% | 1.900,00 |
| 13.02.2026 | 16,91 | 16,96 | 16,90 | 16,95 | -2,99% | 500,00 |
| 12.02.2026 | 17,01 | 17,64 | 17,01 | 17,47 | 2,72% | 121,00 |
| 11.02.2026 | 16,87 | 17,52 | 16,84 | 17,01 | 1,74% | 140,00 |
| 10.02.2026 | 16,71 | 16,73 | 16,70 | 16,72 | 1,46% | 1.500,00 |
| 09.02.2026 | 16,44 | 16,56 | 16,36 | 16,48 | 3,01% | 4.211,00 |
| 06.02.2026 | 15,78 | 16,00 | 15,71 | 15,99 | -1,51% | 490,00 |
| 05.02.2026 | 16,08 | 16,31 | 16,08 | 16,24 | -3,88% | - |
| 04.02.2026 | 16,96 | 16,98 | 16,89 | 16,89 | 4,85% | 39,00 |
| 03.02.2026 | 16,00 | 16,14 | 15,99 | 16,11 | 2,51% | 7,00 |
| 02.02.2026 | 15,98 | 15,98 | 15,38 | 15,72 | -3,05% | 702,00 |
| 30.01.2026 | 16,40 | 17,00 | 16,21 | 16,21 | -6,13% | 2.820,00 |
| 29.01.2026 | 16,82 | 17,42 | 16,82 | 17,27 | 3,06% | 3.020,00 |