14,356€
2,79%
Echtzeit-Aktienkurs Northern Star Resources Ltd.
Bid:
Ask:
Aktienkurse zur Northern Star Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 13,94 | 14,43 | 13,94 | 14,43 | 3,31% | 1.185,00 |
| 08.01.2026 | 14,13 | 14,14 | 13,94 | 13,97 | -3,50% | 20,00 |
| 07.01.2026 | 14,52 | 14,69 | 14,46 | 14,47 | -0,26% | 700,00 |
| 06.01.2026 | 14,28 | 14,52 | 14,28 | 14,51 | 1,63% | 422,00 |
| 05.01.2026 | 13,93 | 14,31 | 13,93 | 14,28 | 1,59% | 2.709,00 |
| 02.01.2026 | 14,42 | 14,42 | 13,81 | 14,05 | -6,41% | 320,00 |
| 30.12.2025 | 14,42 | 15,02 | 14,42 | 15,02 | 4,11% | - |
| 29.12.2025 | 15,41 | 15,41 | 14,39 | 14,42 | -4,12% | 1.292,00 |
| 23.12.2025 | 15,24 | 15,24 | 14,99 | 15,04 | -1,36% | 225,00 |
| 22.12.2025 | 14,88 | 15,28 | 14,88 | 15,25 | 4,15% | 124,00 |
| 19.12.2025 | 14,58 | 14,68 | 14,58 | 14,64 | -2,46% | - |
| 18.12.2025 | 15,15 | 15,15 | 14,95 | 15,01 | -1,67% | - |
| 17.12.2025 | 15,28 | 15,29 | 15,22 | 15,27 | 3,16% | - |
| 16.12.2025 | 15,07 | 15,07 | 14,73 | 14,80 | -1,75% | - |
| 15.12.2025 | 15,32 | 15,32 | 15,04 | 15,06 | -2,57% | - |
| 12.12.2025 | 15,37 | 15,51 | 15,37 | 15,46 | 2,81% | - |
| 11.12.2025 | 15,22 | 15,22 | 15,02 | 15,04 | -1,61% | 1.500,00 |
| 10.12.2025 | 14,79 | 15,38 | 14,79 | 15,28 | 4,06% | - |
| 09.12.2025 | 14,79 | 14,79 | 14,61 | 14,69 | -0,68% | 113,00 |
| 08.12.2025 | 14,80 | 15,00 | 14,78 | 14,79 | -1,35% | - |
| 05.12.2025 | 14,77 | 15,00 | 14,77 | 14,99 | 2,04% | 2.141,00 |
| 04.12.2025 | 15,27 | 15,27 | 14,69 | 14,69 | -3,63% | - |
| 03.12.2025 | 15,27 | 15,28 | 15,16 | 15,24 | -0,28% | - |
| 02.12.2025 | 15,29 | 15,33 | 15,20 | 15,29 | 0,44% | 2.400,00 |
| 01.12.2025 | 15,39 | 15,39 | 15,18 | 15,22 | -1,29% | - |
| 28.11.2025 | 15,01 | 15,42 | 15,01 | 15,42 | 2,72% | 38,00 |
| 27.11.2025 | 15,04 | 15,22 | 14,98 | 15,01 | 0,02% | 1.600,00 |
| 26.11.2025 | 14,56 | 15,01 | 14,56 | 15,01 | 2,45% | - |
| 25.11.2025 | 14,74 | 14,80 | 14,65 | 14,65 | 1,91% | 1.500,00 |
| 24.11.2025 | 14,59 | 14,59 | 14,25 | 14,37 | 3,22% | 372,00 |
| 21.11.2025 | 14,26 | 14,27 | 13,89 | 13,93 | -4,58% | 250,00 |
| 20.11.2025 | 14,40 | 14,93 | 14,40 | 14,59 | 1,83% | 1,00 |
| 19.11.2025 | 13,98 | 14,46 | 13,98 | 14,33 | 2,90% | 4.704,00 |
| 18.11.2025 | 14,73 | 14,73 | 13,90 | 13,93 | -5,93% | - |
| 17.11.2025 | 14,87 | 14,94 | 14,79 | 14,81 | 0,20% | 1,00 |
| 14.11.2025 | 14,91 | 14,91 | 14,50 | 14,78 | -1,45% | - |
| 13.11.2025 | 15,01 | 15,31 | 14,98 | 14,99 | 0,27% | 1.800,00 |
| 12.11.2025 | 14,59 | 14,98 | 14,59 | 14,95 | 2,16% | 2.001,00 |
| 11.11.2025 | 14,26 | 14,70 | 14,26 | 14,64 | 3,27% | 1.845,00 |
| 10.11.2025 | 13,44 | 14,19 | 13,44 | 14,17 | 4,57% | - |
| 07.11.2025 | 13,64 | 13,71 | 13,54 | 13,55 | -0,67% | - |
| 06.11.2025 | 13,30 | 13,86 | 13,30 | 13,65 | 2,84% | 1.400,00 |
| 05.11.2025 | 13,44 | 13,45 | 13,23 | 13,27 | -1,76% | 3,00 |
| 04.11.2025 | 13,52 | 13,54 | 13,40 | 13,51 | -1,34% | - |
| 03.11.2025 | 13,81 | 13,81 | 13,67 | 13,69 | -0,91% | 575,00 |
| 31.10.2025 | 13,58 | 13,93 | 13,58 | 13,82 | 2,45% | 2,00 |
| 30.10.2025 | 13,35 | 13,52 | 13,35 | 13,49 | 0,94% | - |
| 29.10.2025 | 12,90 | 13,57 | 12,84 | 13,36 | 2,01% | 1.126,00 |
| 28.10.2025 | 12,95 | 13,13 | 12,95 | 13,10 | -1,06% | 3.000,00 |
| 27.10.2025 | 13,18 | 13,54 | 13,06 | 13,24 | -0,14% | 224,00 |
| 24.10.2025 | 13,27 | 13,29 | 13,19 | 13,25 | 1,38% | - |
| 22.10.2025 | 12,81 | 13,20 | 12,81 | 13,07 | -7,72% | 1.500,00 |
| 21.10.2025 | 14,05 | 14,43 | 14,05 | 14,17 | 0,86% | 2.500,00 |
| 20.10.2025 | 13,23 | 14,07 | 13,23 | 14,05 | 2,89% | 5.092,00 |
| 17.10.2025 | 14,38 | 14,44 | 13,65 | 13,65 | -3,63% | 1.410,00 |
| 16.10.2025 | 14,15 | 14,20 | 14,15 | 14,17 | -0,01% | - |
| 15.10.2025 | 13,90 | 14,26 | 13,90 | 14,17 | 3,27% | 1.690,00 |
| 14.10.2025 | 13,99 | 13,99 | 13,68 | 13,72 | -1,62% | 185,00 |
| 13.10.2025 | 13,17 | 13,98 | 13,17 | 13,95 | 4,01% | 23,00 |
| 10.10.2025 | 13,64 | 13,64 | 13,39 | 13,41 | -3,04% | 84,00 |
| 09.10.2025 | 14,08 | 14,08 | 13,83 | 13,83 | -1,80% | 1.800,00 |
| 08.10.2025 | 13,94 | 14,17 | 13,94 | 14,08 | 0,52% | 4.053,00 |
| 07.10.2025 | 14,02 | 14,02 | 14,01 | 14,01 | 0,12% | - |
| 06.10.2025 | 13,56 | 14,08 | 13,56 | 13,99 | 1,75% | 497,00 |
| 03.10.2025 | 13,57 | 13,78 | 13,57 | 13,75 | -2,21% | 1.000,00 |
| 02.10.2025 | 13,54 | 14,07 | 13,54 | 14,06 | 4,93% | - |
| 01.10.2025 | 13,23 | 13,43 | 13,23 | 13,40 | 1,99% | 100,00 |
| 30.09.2025 | 13,07 | 13,45 | 12,97 | 13,14 | 1,24% | - |
| 29.09.2025 | 12,70 | 13,19 | 12,70 | 12,98 | 2,06% | 3.902,00 |
| 26.09.2025 | 12,63 | 12,72 | 12,63 | 12,72 | 0,84% | 1.600,00 |
| 25.09.2025 | 12,63 | 12,75 | 12,57 | 12,61 | -2,15% | 3.608,00 |
| 24.09.2025 | 12,71 | 12,96 | 12,71 | 12,89 | 0,43% | - |
| 23.09.2025 | 12,58 | 12,88 | 12,58 | 12,83 | 2,64% | 1.000,00 |
| 22.09.2025 | 11,79 | 12,61 | 11,79 | 12,50 | 8,05% | 8.109,00 |
| 19.09.2025 | 11,52 | 11,60 | 11,52 | 11,57 | 0,52% | 6,00 |
| 18.09.2025 | 11,54 | 11,63 | 11,47 | 11,51 | 0,12% | 191,00 |
| 17.09.2025 | 11,67 | 11,67 | 11,49 | 11,50 | -1,57% | - |
| 16.09.2025 | 11,99 | 11,99 | 11,67 | 11,68 | -1,44% | 1.706,00 |
| 15.09.2025 | 12,00 | 12,00 | 11,80 | 11,85 | -0,60% | 2.510,00 |
| 12.09.2025 | 11,61 | 12,01 | 11,61 | 11,92 | 1,70% | 309,00 |
| 11.09.2025 | 11,42 | 11,82 | 11,42 | 11,73 | 3,29% | - |
| 10.09.2025 | 11,34 | 11,36 | 11,33 | 11,35 | 0,12% | 4,00 |
| 09.09.2025 | 11,46 | 11,46 | 11,29 | 11,34 | 0,54% | - |
| 08.09.2025 | 11,36 | 11,36 | 11,26 | 11,28 | -0,62% | - |
| 05.09.2025 | 11,07 | 11,37 | 11,07 | 11,35 | 2,54% | 1.155,00 |
| 04.09.2025 | 11,40 | 11,40 | 11,01 | 11,07 | -2,96% | 897,00 |
| 03.09.2025 | 11,07 | 11,41 | 11,07 | 11,40 | 3,61% | 3.630,00 |
| 02.09.2025 | 11,13 | 11,15 | 10,91 | 11,01 | -2,40% | 6.915,00 |
| 01.09.2025 | 10,87 | 11,30 | 10,87 | 11,28 | 3,78% | 162,00 |
| 29.08.2025 | 10,62 | 11,00 | 10,48 | 10,87 | 2,28% | - |
| 28.08.2025 | 10,66 | 10,71 | 10,54 | 10,62 | -0,88% | 500,00 |
| 27.08.2025 | 10,45 | 10,72 | 10,45 | 10,72 | 2,53% | 445,00 |
| 26.08.2025 | 10,56 | 10,56 | 10,30 | 10,45 | -0,99% | 451,00 |
| 25.08.2025 | 10,05 | 10,57 | 10,05 | 10,56 | 5,59% | 1.955,00 |
| 22.08.2025 | 10,07 | 10,08 | 9,99 | 10,00 | -2,46% | 11.506,00 |
| 21.08.2025 | 10,21 | 10,26 | 10,07 | 10,25 | 1,04% | 5.211,00 |
| 20.08.2025 | 10,09 | 10,15 | 9,96 | 10,15 | 1,01% | 1.757,00 |
| 19.08.2025 | 10,14 | 10,15 | 10,04 | 10,05 | -0,96% | 144,00 |
| 18.08.2025 | 10,14 | 10,21 | 10,10 | 10,14 | 0,00% | 2.054,00 |
| 15.08.2025 | 10,05 | 10,21 | 10,05 | 10,14 | 0,95% | 274,00 |