14,520€
5,64%
Echtzeit-Aktienkurs Northern Star Resources Ltd.
Bid:
Ask:
Aktienkurse zur Northern Star Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 14,55 | 14,60 | 14,51 | 14,54 | 5,78% | 1.570,00 |
| 19.08.2026 | 13,68 | 13,78 | 13,61 | 13,75 | 0,87% | 2.140,00 |
| 18.08.2026 | 13,70 | 13,74 | 13,61 | 13,63 | -3,29% | 140,00 |
| 17.08.2026 | 14,13 | 14,18 | 14,04 | 14,09 | 3,66% | - |
| 14.08.2026 | 13,57 | 13,68 | 13,55 | 13,59 | -2,75% | - |
| 13.08.2026 | 14,15 | 14,17 | 13,95 | 13,98 | -1,32% | 2,00 |
| 12.08.2026 | 14,16 | 14,30 | 14,01 | 14,16 | 2,50% | - |
| 11.08.2026 | 14,13 | 14,23 | 13,82 | 13,82 | -1,67% | 200,00 |
| 10.08.2026 | 14,07 | 14,14 | 14,01 | 14,05 | 0,04% | 1.450,00 |
| 07.08.2026 | 13,72 | 14,05 | 13,65 | 14,05 | 5,24% | 4.900,00 |
| 06.08.2026 | 13,48 | 13,56 | 13,28 | 13,35 | 0,76% | 1.465,00 |
| 05.08.2026 | 13,00 | 13,26 | 12,96 | 13,25 | 6,53% | 2.049,00 |
| 04.08.2026 | 12,46 | 12,47 | 12,42 | 12,44 | 3,19% | - |
| 03.08.2026 | 12,08 | 12,13 | 12,01 | 12,05 | 0,15% | - |
| 31.07.2026 | 12,42 | 12,42 | 12,01 | 12,03 | -3,20% | - |
| 30.07.2026 | 12,56 | 12,68 | 12,13 | 12,43 | -0,41% | 4.362,00 |
| 29.07.2026 | 12,38 | 12,64 | 12,38 | 12,48 | 0,80% | 302,00 |
| 28.07.2026 | 12,36 | 12,39 | 12,33 | 12,38 | 0,09% | - |
| 27.07.2026 | 12,53 | 12,57 | 12,37 | 12,37 | 1,06% | 55,00 |
| 24.07.2026 | 12,23 | 12,31 | 12,20 | 12,24 | -1,82% | 170,00 |
| 23.07.2026 | 12,86 | 12,87 | 12,44 | 12,47 | -0,02% | - |
| 22.07.2026 | 12,46 | 12,53 | 12,40 | 12,47 | 2,59% | - |
| 21.07.2026 | 12,00 | 12,16 | 11,97 | 12,16 | 4,44% | 245,00 |
| 20.07.2026 | 11,71 | 11,73 | 11,64 | 11,64 | -1,52% | - |
| 17.07.2026 | 11,75 | 11,99 | 11,72 | 11,82 | -3,04% | 80,00 |
| 16.07.2026 | 12,13 | 12,22 | 12,12 | 12,19 | -0,49% | - |
| 15.07.2026 | 12,27 | 12,31 | 12,20 | 12,25 | 1,44% | - |
| 14.07.2026 | 12,07 | 12,12 | 12,05 | 12,08 | -0,27% | - |
| 13.07.2026 | 12,10 | 12,16 | 12,09 | 12,11 | -2,54% | 3,00 |
| 10.07.2026 | 12,45 | 12,46 | 12,39 | 12,43 | 3,03% | - |
| 09.07.2026 | 12,04 | 12,11 | 11,98 | 12,06 | -2,01% | - |
| 08.07.2026 | 12,29 | 12,36 | 12,26 | 12,31 | -2,34% | 500,00 |
| 07.07.2026 | 12,62 | 12,64 | 12,58 | 12,60 | -2,23% | - |
| 06.07.2026 | 13,37 | 13,38 | 12,84 | 12,89 | -2,90% | 3.470,00 |
| 03.07.2026 | 13,31 | 13,39 | 13,17 | 13,28 | 11,40% | 3.100,00 |
| 02.07.2026 | 11,93 | 11,99 | 11,89 | 11,92 | 4,46% | - |
| 01.07.2026 | 11,39 | 11,41 | 11,34 | 11,41 | -2,58% | 102,00 |
| 30.06.2026 | 11,48 | 11,71 | 11,42 | 11,71 | -3,93% | 232,00 |
| 29.06.2026 | 12,20 | 12,24 | 12,14 | 12,19 | -4,10% | - |
| 26.06.2026 | 12,40 | 12,71 | 12,35 | 12,71 | 5,07% | 2.400,00 |
| 25.06.2026 | 12,15 | 12,19 | 12,09 | 12,10 | -3,48% | - |
| 24.06.2026 | 12,52 | 12,60 | 12,50 | 12,53 | 0,04% | - |
| 23.06.2026 | 12,55 | 12,62 | 12,46 | 12,53 | -2,95% | - |
| 22.06.2026 | 12,92 | 13,00 | 12,90 | 12,91 | 1,71% | - |
| 19.06.2026 | 12,69 | 12,84 | 12,65 | 12,69 | -3,43% | 1.050,00 |
| 18.06.2026 | 13,09 | 13,18 | 13,08 | 13,14 | -0,51% | - |
| 17.06.2026 | 13,25 | 13,30 | 13,18 | 13,21 | 2,17% | 114,00 |
| 16.06.2026 | 12,97 | 13,06 | 12,93 | 12,93 | 1,73% | 100,00 |
| 15.06.2026 | 12,64 | 12,73 | 12,54 | 12,71 | 8,60% | 1.940,00 |
| 12.06.2026 | 11,73 | 11,73 | 11,64 | 11,70 | 5,41% | 500,00 |
| 11.06.2026 | 11,14 | 11,17 | 11,09 | 11,10 | -0,08% | 3.374,00 |
| 10.06.2026 | 11,21 | 11,29 | 10,73 | 11,11 | -5,98% | 232,00 |
| 09.06.2026 | 11,75 | 11,88 | 11,75 | 11,82 | -0,86% | - |
| 05.06.2026 | 12,29 | 12,29 | 11,75 | 11,92 | -5,08% | 4.071,00 |
| 04.06.2026 | 13,22 | 13,22 | 12,53 | 12,56 | -6,48% | - |
| 03.06.2026 | 13,54 | 13,60 | 13,43 | 13,43 | -0,89% | - |
| 02.06.2026 | 12,83 | 13,59 | 12,82 | 13,55 | 13,80% | 9.166,00 |
| 01.06.2026 | 11,44 | 11,91 | 11,23 | 11,91 | 1,47% | 3.944,00 |
| 29.05.2026 | 11,65 | 11,74 | 11,60 | 11,74 | 2,28% | - |
| 28.05.2026 | 11,08 | 11,49 | 11,07 | 11,47 | -4,81% | 1.500,00 |
| 27.05.2026 | 12,16 | 12,17 | 12,04 | 12,05 | 0,08% | - |
| 26.05.2026 | 12,04 | 12,12 | 11,99 | 12,04 | -1,34% | 1,00 |
| 25.05.2026 | 12,25 | 12,27 | 12,14 | 12,21 | 5,68% | 300,00 |
| 22.05.2026 | 11,56 | 11,59 | 11,50 | 11,55 | -0,46% | - |
| 21.05.2026 | 12,29 | 12,29 | 11,57 | 11,61 | -4,41% | - |
| 20.05.2026 | 11,85 | 12,16 | 11,82 | 12,14 | 1,07% | - |
| 19.05.2026 | 12,12 | 12,13 | 11,97 | 12,01 | -2,05% | - |
| 18.05.2026 | 13,18 | 13,18 | 12,13 | 12,26 | -1,80% | 1.800,00 |
| 15.05.2026 | 12,64 | 12,64 | 12,47 | 12,49 | -4,63% | - |
| 14.05.2026 | 13,10 | 13,11 | 13,06 | 13,09 | -1,55% | - |
| 13.05.2026 | 13,18 | 13,32 | 13,18 | 13,30 | 1,88% | - |
| 12.05.2026 | 13,18 | 13,19 | 13,02 | 13,06 | 0,92% | - |
| 11.05.2026 | 13,12 | 13,12 | 12,80 | 12,94 | -1,41% | 500,00 |
| 08.05.2026 | 13,01 | 13,12 | 13,01 | 13,12 | -0,61% | 100,00 |
| 07.05.2026 | 13,23 | 13,34 | 13,20 | 13,20 | 1,47% | - |
| 06.05.2026 | 12,72 | 13,02 | 12,68 | 13,01 | 2,55% | 562,00 |
| 05.05.2026 | 12,61 | 12,72 | 12,61 | 12,69 | -0,02% | - |
| 04.05.2026 | 12,90 | 12,96 | 12,67 | 12,69 | -0,38% | 13.556,00 |
| 30.04.2026 | 12,73 | 12,80 | 12,72 | 12,74 | -3,19% | 100,00 |
| 29.04.2026 | 13,16 | 13,17 | 13,07 | 13,16 | 1,20% | - |
| 28.04.2026 | 13,12 | 13,18 | 13,00 | 13,00 | -3,57% | - |
| 27.04.2026 | 13,50 | 13,51 | 13,44 | 13,48 | 1,09% | - |
| 24.04.2026 | 13,29 | 13,34 | 13,25 | 13,34 | -3,55% | 500,00 |
| 23.04.2026 | 13,79 | 13,83 | 13,75 | 13,83 | -0,77% | - |
| 22.04.2026 | 13,89 | 14,03 | 13,88 | 13,94 | -2,57% | - |
| 21.04.2026 | 14,30 | 14,34 | 14,27 | 14,30 | -0,74% | - |
| 20.04.2026 | 14,47 | 14,47 | 14,40 | 14,41 | -0,16% | - |
| 17.04.2026 | 14,42 | 14,46 | 14,41 | 14,43 | -2,16% | - |
| 16.04.2026 | 14,73 | 14,77 | 14,62 | 14,75 | -1,04% | 30,00 |
| 15.04.2026 | 14,86 | 14,91 | 14,82 | 14,91 | 3,28% | - |
| 14.04.2026 | 14,53 | 14,53 | 14,43 | 14,43 | 0,20% | - |
| 13.04.2026 | 14,26 | 14,42 | 14,25 | 14,41 | -2,62% | - |
| 10.04.2026 | 14,84 | 14,87 | 14,77 | 14,79 | 0,37% | 34,00 |
| 09.04.2026 | 14,56 | 14,76 | 14,52 | 14,74 | 2,00% | 973,00 |
| 08.04.2026 | 14,53 | 14,62 | 14,43 | 14,45 | 8,10% | 1.028,00 |
| 07.04.2026 | 13,45 | 13,48 | 13,37 | 13,37 | 1,17% | 1.010,00 |
| 02.04.2026 | 13,26 | 13,26 | 13,06 | 13,21 | 0,33% | 175,00 |
| 01.04.2026 | 13,20 | 13,21 | 13,17 | 13,17 | 5,57% | - |
| 31.03.2026 | 12,08 | 12,53 | 12,08 | 12,47 | 5,42% | 2.140,00 |
| 30.03.2026 | 11,35 | 11,90 | 11,35 | 11,83 | 4,29% | 2.190,00 |