198,600€
1,92%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 193,90 | 198,15 | 193,90 | 198,10 | 1,67% | 806,00 |
| 21.11.2024 | 193,25 | 196,20 | 192,50 | 194,85 | 0,98% | - |
| 20.11.2024 | 193,25 | 195,20 | 192,95 | 192,95 | -0,41% | 96,00 |
| 19.11.2024 | 194,85 | 194,85 | 191,95 | 193,75 | -1,27% | 159,00 |
| 18.11.2024 | 195,95 | 197,30 | 195,00 | 196,25 | 0,31% | 477,00 |
| 15.11.2024 | 200,00 | 200,00 | 195,40 | 195,65 | -2,32% | 578,00 |
| 14.11.2024 | 204,70 | 205,30 | 200,00 | 200,30 | -3,70% | 369,00 |
| 13.11.2024 | 207,40 | 209,40 | 205,60 | 208,00 | -1,38% | 273,00 |
| 12.11.2024 | 214,00 | 215,30 | 210,70 | 210,90 | -3,35% | 387,00 |
| 11.11.2024 | 213,40 | 220,80 | 213,40 | 218,20 | 2,68% | 714,00 |
| 08.11.2024 | 215,00 | 215,30 | 211,70 | 212,50 | -0,61% | 1.281,00 |
| 07.11.2024 | 207,40 | 213,80 | 207,40 | 213,80 | 3,19% | 88,00 |
| 06.11.2024 | 206,40 | 210,30 | 205,10 | 207,20 | -0,29% | 667,00 |
| 05.11.2024 | 206,60 | 209,70 | 203,90 | 207,80 | 1,22% | 309,00 |
| 04.11.2024 | 208,20 | 208,90 | 204,60 | 205,30 | -0,96% | 269,00 |
| 01.11.2024 | 206,80 | 207,30 | 205,40 | 207,30 | 0,14% | 239,00 |
| 31.10.2024 | 206,70 | 207,10 | 204,00 | 207,00 | -1,19% | 174,00 |
| 30.10.2024 | 211,00 | 211,40 | 208,00 | 209,50 | -1,27% | 174,00 |
| 29.10.2024 | 213,80 | 215,30 | 212,20 | 212,20 | -1,26% | 218,00 |
| 28.10.2024 | 219,10 | 223,00 | 212,20 | 214,90 | -0,60% | 646,00 |
| 25.10.2024 | 212,60 | 216,60 | 206,60 | 216,20 | 1,84% | 351,00 |
| 24.10.2024 | 211,10 | 212,30 | 209,80 | 212,30 | 0,38% | 150,00 |
| 23.10.2024 | 210,00 | 211,50 | 209,80 | 211,50 | 1,78% | 177,00 |
| 22.10.2024 | 209,20 | 209,20 | 206,70 | 207,80 | -0,53% | 156,00 |
| 21.10.2024 | 209,80 | 212,00 | 208,30 | 208,90 | -0,95% | 490,00 |
| 18.10.2024 | 211,00 | 211,70 | 209,00 | 210,90 | -0,14% | 68,00 |
| 17.10.2024 | 209,30 | 211,20 | 207,50 | 211,20 | 0,81% | 245,00 |
| 16.10.2024 | 213,00 | 213,00 | 205,20 | 209,50 | -2,58% | 987,00 |
| 15.10.2024 | 215,50 | 216,95 | 214,00 | 215,05 | -0,30% | - |
| 14.10.2024 | 215,90 | 215,90 | 213,10 | 215,70 | 0,61% | 137,00 |
| 11.10.2024 | 214,80 | 215,00 | 214,30 | 214,40 | -1,15% | 23,00 |
| 10.10.2024 | 217,00 | 217,00 | 214,40 | 216,90 | 1,26% | 199,00 |
| 09.10.2024 | 215,10 | 215,30 | 213,80 | 214,20 | -1,29% | 185,00 |
| 08.10.2024 | 215,40 | 218,50 | 214,00 | 217,00 | 1,26% | 245,00 |
| 07.10.2024 | 211,30 | 214,30 | 211,30 | 214,30 | 1,42% | 285,00 |
| 04.10.2024 | 213,90 | 214,20 | 209,80 | 211,30 | -1,26% | 213,00 |
| 03.10.2024 | 214,30 | 214,30 | 211,90 | 214,00 | -0,23% | 207,00 |
| 02.10.2024 | 218,10 | 218,20 | 209,90 | 214,50 | -1,02% | 312,00 |
| 01.10.2024 | 219,10 | 219,70 | 215,60 | 216,70 | -0,64% | 357,00 |
| 30.09.2024 | 219,90 | 219,90 | 215,50 | 218,10 | -0,09% | 512,00 |
| 27.09.2024 | 216,30 | 219,30 | 216,20 | 218,30 | 2,49% | 151,00 |
| 26.09.2024 | 219,40 | 219,60 | 213,00 | 213,00 | -1,02% | 130,00 |
| 25.09.2024 | 214,50 | 217,20 | 212,70 | 215,20 | -0,14% | 174,00 |
| 24.09.2024 | 217,60 | 218,40 | 213,70 | 215,50 | -1,69% | 504,00 |
| 23.09.2024 | 229,90 | 229,90 | 216,10 | 219,20 | -4,57% | 669,00 |
| 20.09.2024 | 235,40 | 235,40 | 228,80 | 229,70 | -2,34% | 82,00 |
| 19.09.2024 | 238,70 | 238,70 | 235,20 | 235,20 | 0,60% | 170,00 |
| 18.09.2024 | 236,60 | 236,60 | 232,80 | 233,80 | -1,93% | 76,00 |
| 17.09.2024 | 237,70 | 238,50 | 237,70 | 238,40 | -0,50% | 61,00 |
| 16.09.2024 | 243,30 | 243,30 | 237,00 | 239,60 | -0,66% | 269,00 |
| 13.09.2024 | 240,70 | 241,20 | 238,80 | 241,20 | 0,29% | 593,00 |
| 12.09.2024 | 245,50 | 245,50 | 240,00 | 240,50 | -1,60% | 95,00 |
| 11.09.2024 | 247,50 | 247,50 | 244,40 | 244,40 | -2,24% | 82,00 |
| 10.09.2024 | 249,20 | 253,50 | 249,20 | 250,00 | -0,32% | 88,00 |
| 09.09.2024 | 248,50 | 250,80 | 247,50 | 250,80 | -0,04% | 100,00 |
| 06.09.2024 | 249,20 | 251,10 | 248,80 | 250,90 | 0,84% | 676,00 |
| 05.09.2024 | 249,70 | 249,90 | 248,80 | 248,80 | -1,23% | 229,00 |
| 04.09.2024 | 247,80 | 251,90 | 247,80 | 251,90 | 1,16% | 11,00 |
| 03.09.2024 | 251,00 | 251,00 | 249,00 | 249,00 | -0,88% | 139,00 |
| 02.09.2024 | 250,40 | 251,30 | 250,40 | 251,20 | 0,20% | 10,00 |
| 30.08.2024 | 251,70 | 251,70 | 250,50 | 250,70 | 0,20% | 23,00 |
| 29.08.2024 | 248,50 | 251,70 | 248,50 | 250,20 | 0,08% | 232,00 |
| 28.08.2024 | 251,80 | 251,80 | 249,10 | 250,00 | 0,81% | 5,00 |
| 27.08.2024 | 246,50 | 250,10 | 246,50 | 248,00 | 0,69% | 216,00 |
| 26.08.2024 | 246,90 | 247,60 | 244,40 | 246,30 | 1,73% | 117,00 |
| 23.08.2024 | 245,30 | 245,30 | 241,20 | 242,10 | -0,29% | 110,00 |
| 22.08.2024 | 246,10 | 246,10 | 242,80 | 242,80 | -1,70% | 10,00 |
| 21.08.2024 | 247,50 | 248,30 | 247,00 | 247,00 | 1,69% | 92,00 |
| 20.08.2024 | 241,40 | 247,40 | 239,90 | 242,90 | -1,86% | 1.248,00 |
| 19.08.2024 | 243,50 | 250,80 | 243,50 | 247,50 | 0,73% | 180,00 |
| 16.08.2024 | 247,40 | 247,40 | 245,70 | 245,70 | -1,05% | 126,00 |
| 15.08.2024 | 245,90 | 248,30 | 244,80 | 248,30 | 1,60% | 25,00 |
| 14.08.2024 | 243,00 | 246,30 | 243,00 | 244,40 | 0,70% | 155,00 |
| 13.08.2024 | 242,30 | 243,70 | 231,90 | 242,70 | -0,53% | 477,00 |
| 12.08.2024 | 248,50 | 248,50 | 244,00 | 244,00 | 0,54% | 114,00 |
| 09.08.2024 | 240,00 | 245,80 | 238,70 | 242,70 | -2,37% | 873,00 |
| 08.08.2024 | 242,40 | 251,00 | 239,30 | 248,60 | 2,18% | 198,00 |
| 07.08.2024 | 242,70 | 244,40 | 242,50 | 243,30 | 0,62% | 258,00 |
| 06.08.2024 | 239,10 | 246,50 | 239,10 | 241,80 | 0,54% | 208,00 |
| 05.08.2024 | 249,40 | 253,90 | 238,00 | 240,50 | -5,76% | 565,00 |
| 02.08.2024 | 262,00 | 262,00 | 255,20 | 255,20 | -2,93% | 224,00 |
| 01.08.2024 | 263,80 | 264,70 | 261,80 | 262,90 | -0,04% | 125,00 |
| 31.07.2024 | 263,20 | 263,20 | 261,80 | 263,00 | 0,31% | 11,00 |
| 30.07.2024 | 264,00 | 264,00 | 261,20 | 262,20 | 0,46% | 41,00 |
| 29.07.2024 | 262,30 | 262,50 | 258,90 | 261,00 | 0,04% | 46,00 |
| 26.07.2024 | 259,90 | 261,50 | 257,30 | 260,90 | 0,46% | 61,00 |
| 25.07.2024 | 256,70 | 260,20 | 256,70 | 259,70 | 1,05% | 34,00 |
| 24.07.2024 | 255,90 | 257,00 | 253,80 | 257,00 | -0,66% | 119,00 |
| 23.07.2024 | 255,20 | 258,70 | 253,60 | 258,70 | 1,25% | 65,00 |
| 22.07.2024 | 254,70 | 255,50 | 252,10 | 255,50 | 1,39% | 244,00 |
| 19.07.2024 | 247,70 | 252,00 | 247,00 | 252,00 | 1,57% | 223,00 |
| 18.07.2024 | 244,50 | 248,90 | 244,50 | 248,10 | 2,86% | 63,00 |
| 17.07.2024 | 246,90 | 246,90 | 241,10 | 241,20 | -2,78% | 59,00 |
| 16.07.2024 | 241,20 | 248,10 | 238,80 | 248,10 | 1,81% | 259,00 |
| 15.07.2024 | 251,10 | 252,00 | 240,90 | 243,70 | -1,34% | 1.674,00 |
| 12.07.2024 | 245,90 | 247,00 | 245,10 | 247,00 | 2,24% | 231,00 |
| 11.07.2024 | 237,30 | 241,70 | 237,30 | 241,60 | 2,50% | 140,00 |
| 10.07.2024 | 236,30 | 237,60 | 235,70 | 235,70 | -1,01% | 28,00 |
| 09.07.2024 | 236,30 | 238,10 | 236,20 | 238,10 | 0,85% | 33,00 |
| 08.07.2024 | 237,80 | 238,40 | 235,40 | 236,10 | -0,25% | 178,00 |