234,250€
-1,08%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 230,65 | 233,15 | 229,05 | 232,95 | -1,63% | - |
| 01.04.2026 | 236,50 | 236,80 | 234,90 | 236,80 | 1,50% | 104,00 |
| 31.03.2026 | 224,80 | 233,30 | 224,80 | 233,30 | 4,38% | 312,00 |
| 30.03.2026 | 224,90 | 227,00 | 223,50 | 223,50 | -1,32% | 136,00 |
| 27.03.2026 | 225,50 | 228,80 | 224,80 | 226,50 | 1,57% | 157,00 |
| 26.03.2026 | 225,20 | 225,20 | 222,00 | 223,00 | -1,37% | 61,00 |
| 25.03.2026 | 224,60 | 226,10 | 223,20 | 226,10 | 2,68% | 10,00 |
| 24.03.2026 | 219,00 | 222,60 | 219,00 | 220,20 | -1,96% | 46,00 |
| 23.03.2026 | 214,90 | 224,60 | 212,50 | 224,60 | 2,37% | 110,00 |
| 20.03.2026 | 220,60 | 221,60 | 219,20 | 219,40 | -0,95% | 102,00 |
| 19.03.2026 | 222,20 | 222,20 | 218,10 | 221,50 | -1,42% | 117,00 |
| 18.03.2026 | 229,30 | 230,80 | 223,70 | 224,70 | -1,88% | 878,00 |
| 17.03.2026 | 229,10 | 230,00 | 227,90 | 229,00 | -0,48% | 108,00 |
| 16.03.2026 | 231,20 | 231,60 | 226,90 | 230,10 | -2,58% | 908,00 |
| 13.03.2026 | 231,70 | 236,20 | 231,30 | 236,20 | 2,12% | 131,00 |
| 12.03.2026 | 235,80 | 235,80 | 231,30 | 231,30 | -1,95% | 21,00 |
| 11.03.2026 | 237,60 | 237,80 | 235,90 | 235,90 | -1,83% | 145,00 |
| 10.03.2026 | 236,60 | 240,30 | 236,50 | 240,30 | 3,49% | 170,00 |
| 09.03.2026 | 226,90 | 232,20 | 226,90 | 232,20 | 0,13% | 275,00 |
| 06.03.2026 | 235,00 | 235,00 | 231,90 | 231,90 | -1,90% | 59,00 |
| 05.03.2026 | 240,90 | 240,90 | 236,40 | 236,40 | -1,09% | 34,00 |
| 04.03.2026 | 236,80 | 240,80 | 235,70 | 239,00 | 0,93% | 268,00 |
| 03.03.2026 | 251,90 | 251,90 | 235,50 | 236,80 | -5,66% | 257,00 |
| 02.03.2026 | 248,60 | 251,90 | 247,80 | 251,00 | 1,66% | 193,00 |
| 27.02.2026 | 247,90 | 249,30 | 246,90 | 246,90 | 0,78% | 64,00 |
| 26.02.2026 | 245,20 | 246,60 | 244,70 | 245,00 | -0,57% | 30,00 |
| 25.02.2026 | 245,50 | 250,50 | 244,50 | 246,40 | 0,04% | 39,00 |
| 24.02.2026 | 248,10 | 251,20 | 244,00 | 246,30 | 0,08% | 139,00 |
| 23.02.2026 | 246,00 | 248,20 | 241,20 | 246,10 | -1,44% | 288,00 |
| 20.02.2026 | 243,60 | 249,70 | 240,60 | 249,70 | 2,76% | 257,00 |
| 19.02.2026 | 246,90 | 246,90 | 239,60 | 243,00 | -1,62% | 682,00 |
| 18.02.2026 | 254,10 | 254,10 | 243,40 | 247,00 | -1,63% | 531,00 |
| 17.02.2026 | 251,50 | 263,30 | 251,10 | 251,10 | -0,36% | 480,00 |
| 16.02.2026 | 251,70 | 253,50 | 248,20 | 252,00 | 0,64% | 392,00 |
| 13.02.2026 | 248,60 | 252,10 | 248,60 | 250,40 | -0,52% | 394,00 |
| 12.02.2026 | 254,40 | 256,10 | 248,00 | 251,70 | 0,24% | 324,00 |
| 11.02.2026 | 256,10 | 256,10 | 251,10 | 251,10 | -3,50% | 330,00 |
| 10.02.2026 | 257,70 | 260,20 | 257,70 | 260,20 | 1,36% | 51,00 |
| 09.02.2026 | 260,50 | 265,00 | 256,70 | 256,70 | -2,58% | 107,00 |
| 06.02.2026 | 260,70 | 264,50 | 259,90 | 263,50 | 0,92% | 278,00 |
| 05.02.2026 | 272,40 | 272,40 | 261,10 | 261,10 | -3,01% | 574,00 |
| 04.02.2026 | 271,50 | 276,30 | 267,30 | 269,20 | -2,78% | 204,00 |
| 03.02.2026 | 280,80 | 282,70 | 276,90 | 276,90 | -1,25% | 58,00 |
| 02.02.2026 | 272,90 | 281,30 | 271,10 | 280,40 | 2,64% | 159,00 |
| 30.01.2026 | 274,30 | 277,20 | 272,00 | 273,20 | -1,30% | 269,00 |
| 29.01.2026 | 275,60 | 276,80 | 275,60 | 276,80 | 0,29% | 35,00 |
| 28.01.2026 | 280,70 | 280,70 | 273,20 | 276,00 | -4,33% | 164,00 |
| 27.01.2026 | 284,00 | 288,60 | 284,00 | 288,50 | 1,80% | 67,00 |
| 26.01.2026 | 281,90 | 283,40 | 281,30 | 283,40 | -1,36% | 40,00 |
| 23.01.2026 | 283,70 | 287,30 | 283,70 | 287,30 | 1,02% | 79,00 |
| 22.01.2026 | 281,10 | 284,40 | 278,90 | 284,40 | 4,41% | 74,00 |
| 21.01.2026 | 272,40 | 272,40 | 272,40 | 272,40 | 1,76% | 61,00 |
| 20.01.2026 | 266,10 | 267,70 | 266,10 | 267,70 | -2,30% | 3,00 |
| 19.01.2026 | 276,60 | 276,60 | 272,00 | 274,00 | -6,77% | 241,00 |
| 16.01.2026 | 293,00 | 293,90 | 292,30 | 293,90 | 0,38% | 49,00 |
| 15.01.2026 | 304,80 | 306,20 | 289,70 | 292,80 | -3,08% | 276,00 |
| 14.01.2026 | 293,80 | 304,20 | 293,50 | 302,10 | 5,04% | 407,00 |
| 13.01.2026 | 290,10 | 290,10 | 285,70 | 287,60 | -0,10% | 123,00 |
| 12.01.2026 | 296,70 | 296,80 | 287,90 | 287,90 | -2,70% | 332,00 |
| 09.01.2026 | 291,10 | 295,90 | 284,50 | 295,90 | 1,93% | 246,00 |
| 08.01.2026 | 288,80 | 297,00 | 287,80 | 290,30 | 0,28% | 379,00 |
| 07.01.2026 | 284,60 | 290,30 | 278,30 | 289,50 | 2,30% | 417,00 |
| 06.01.2026 | 269,70 | 284,20 | 269,70 | 283,00 | 4,43% | 333,00 |
| 05.01.2026 | 274,00 | 275,70 | 268,50 | 271,00 | 1,01% | 189,00 |
| 02.01.2026 | 273,60 | 273,70 | 265,90 | 268,30 | -1,65% | 132,00 |
| 30.12.2025 | 276,20 | 276,20 | 269,70 | 272,80 | -2,47% | 321,00 |
| 29.12.2025 | 285,90 | 285,90 | 277,70 | 279,70 | -2,03% | 341,00 |
| 23.12.2025 | 279,60 | 285,70 | 279,60 | 285,50 | 2,33% | 158,00 |
| 22.12.2025 | 274,40 | 279,00 | 274,40 | 279,00 | 0,58% | 102,00 |
| 19.12.2025 | 272,70 | 277,40 | 272,70 | 277,40 | 3,08% | 27,00 |
| 18.12.2025 | 268,10 | 269,10 | 268,10 | 269,10 | -0,48% | 149,00 |
| 17.12.2025 | 268,30 | 270,40 | 267,80 | 270,40 | 1,27% | 58,00 |
| 16.12.2025 | 266,50 | 273,00 | 266,50 | 267,00 | -0,63% | 72,00 |
| 15.12.2025 | 266,10 | 271,10 | 266,00 | 268,70 | 0,30% | 142,00 |
| 12.12.2025 | 275,40 | 275,40 | 267,90 | 267,90 | -3,04% | 135,00 |
| 11.12.2025 | 265,50 | 276,30 | 265,50 | 276,30 | 3,68% | 111,00 |
| 10.12.2025 | 268,90 | 269,00 | 263,90 | 266,50 | -1,00% | 119,00 |
| 09.12.2025 | 275,30 | 279,80 | 268,50 | 269,20 | -1,86% | 251,00 |
| 08.12.2025 | 275,00 | 276,30 | 271,00 | 274,30 | 0,26% | 206,00 |
| 05.12.2025 | 276,60 | 278,40 | 273,60 | 273,60 | -1,26% | 145,00 |
| 04.12.2025 | 273,00 | 278,30 | 272,90 | 277,10 | 2,40% | 136,00 |
| 03.12.2025 | 273,10 | 273,30 | 270,00 | 270,60 | 0,11% | 201,00 |
| 02.12.2025 | 267,80 | 272,00 | 267,70 | 270,30 | 0,78% | 248,00 |
| 01.12.2025 | 278,80 | 282,30 | 267,10 | 268,20 | -4,18% | 416,00 |
| 28.11.2025 | 274,90 | 279,90 | 270,80 | 279,90 | 2,57% | 93,00 |
| 27.11.2025 | 275,20 | 275,30 | 271,00 | 272,90 | -0,47% | 527,00 |
| 26.11.2025 | 273,00 | 275,40 | 273,00 | 274,20 | 2,16% | 134,00 |
| 25.11.2025 | 264,70 | 271,60 | 264,70 | 268,40 | 1,13% | 154,00 |
| 24.11.2025 | 266,40 | 268,10 | 263,70 | 265,40 | 0,38% | 103,00 |
| 21.11.2025 | 261,00 | 265,90 | 260,80 | 264,40 | 2,05% | 321,00 |
| 20.11.2025 | 266,80 | 266,90 | 259,10 | 259,10 | -1,89% | 232,00 |
| 19.11.2025 | 260,50 | 264,40 | 259,70 | 264,10 | 3,16% | 136,00 |
| 18.11.2025 | 262,90 | 262,90 | 252,40 | 256,00 | -3,10% | 225,00 |
| 17.11.2025 | 260,30 | 264,20 | 260,30 | 264,20 | 1,69% | 75,00 |
| 14.11.2025 | 259,20 | 261,40 | 259,00 | 259,80 | -0,99% | 143,00 |
| 13.11.2025 | 263,70 | 263,70 | 259,90 | 262,40 | -0,61% | 65,00 |
| 12.11.2025 | 261,90 | 265,50 | 261,50 | 264,00 | 1,27% | 115,00 |
| 11.11.2025 | 250,50 | 262,00 | 249,10 | 260,70 | 4,07% | 168,00 |
| 10.11.2025 | 251,50 | 255,40 | 250,50 | 250,50 | 1,50% | 543,00 |
| 07.11.2025 | 248,20 | 248,70 | 243,10 | 246,80 | -1,04% | 215,00 |