190,325€
0,22%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 190,13 | 192,83 | 188,63 | 191,80 | 1,00% | - |
| 30.01.2025 | 188,75 | 191,00 | 188,00 | 189,90 | 0,34% | 133,00 |
| 29.01.2025 | 190,40 | 190,40 | 186,20 | 189,25 | 1,12% | 419,00 |
| 28.01.2025 | 200,10 | 200,10 | 181,40 | 187,15 | -5,95% | 2.440,00 |
| 27.01.2025 | 198,50 | 203,50 | 197,45 | 199,00 | -1,44% | 960,00 |
| 24.01.2025 | 204,10 | 204,10 | 200,00 | 201,90 | -1,42% | 1.099,00 |
| 23.01.2025 | 202,50 | 204,80 | 202,00 | 204,80 | 0,99% | 222,00 |
| 22.01.2025 | 204,90 | 211,40 | 202,50 | 202,80 | -1,12% | 208,00 |
| 21.01.2025 | 200,60 | 206,60 | 200,60 | 205,10 | 0,89% | 153,00 |
| 20.01.2025 | 203,20 | 203,30 | 200,60 | 203,30 | 0,74% | 870,00 |
| 17.01.2025 | 202,10 | 204,70 | 201,50 | 201,80 | -1,56% | 784,00 |
| 16.01.2025 | 201,20 | 205,60 | 195,80 | 205,00 | 2,50% | 981,00 |
| 15.01.2025 | 209,40 | 209,40 | 193,25 | 200,00 | -6,37% | 1.400,00 |
| 14.01.2025 | 214,00 | 214,90 | 210,80 | 213,60 | 1,71% | 43,00 |
| 13.01.2025 | 214,70 | 216,40 | 208,00 | 210,00 | -3,58% | 179,00 |
| 10.01.2025 | 214,80 | 217,80 | 214,00 | 217,80 | 1,11% | 342,00 |
| 09.01.2025 | 214,60 | 215,70 | 214,60 | 215,40 | 0,05% | 228,00 |
| 08.01.2025 | 211,80 | 216,90 | 211,80 | 215,30 | 1,84% | 124,00 |
| 07.01.2025 | 211,50 | 214,30 | 208,70 | 211,40 | 2,03% | 204,00 |
| 06.01.2025 | 209,80 | 209,80 | 206,90 | 207,20 | -1,05% | 68,00 |
| 03.01.2025 | 205,50 | 209,40 | 204,80 | 209,40 | 4,02% | 248,00 |
| 02.01.2025 | 201,90 | 205,40 | 199,40 | 201,30 | 0,10% | 396,00 |
| 30.12.2024 | 202,10 | 202,10 | 200,20 | 201,10 | -0,84% | 73,00 |
| 27.12.2024 | 200,40 | 202,80 | 199,00 | 202,80 | 2,76% | 84,00 |
| 23.12.2024 | 196,15 | 200,00 | 196,00 | 197,35 | 1,13% | 270,00 |
| 20.12.2024 | 194,55 | 196,35 | 192,00 | 195,15 | 0,67% | 288,00 |
| 19.12.2024 | 194,55 | 198,10 | 193,85 | 193,85 | -2,71% | 144,00 |
| 18.12.2024 | 193,20 | 199,25 | 193,00 | 199,25 | 4,32% | 631,00 |
| 17.12.2024 | 194,95 | 194,95 | 188,60 | 191,00 | -2,33% | 243,00 |
| 16.12.2024 | 193,70 | 197,75 | 189,35 | 195,55 | 0,80% | 1.305,00 |
| 13.12.2024 | 201,10 | 201,10 | 192,10 | 194,00 | -2,93% | 255,00 |
| 12.12.2024 | 204,10 | 204,10 | 199,10 | 199,85 | -3,17% | 373,00 |
| 11.12.2024 | 205,90 | 207,40 | 205,60 | 206,40 | -2,23% | 46,00 |
| 10.12.2024 | 210,20 | 211,10 | 209,40 | 211,10 | 0,09% | 191,00 |
| 09.12.2024 | 207,50 | 211,20 | 206,70 | 210,90 | 1,39% | 187,00 |
| 06.12.2024 | 207,70 | 208,00 | 205,50 | 208,00 | 0,14% | 112,00 |
| 05.12.2024 | 201,60 | 208,00 | 200,10 | 207,70 | 3,08% | 608,00 |
| 04.12.2024 | 207,10 | 208,70 | 201,50 | 201,50 | -2,75% | 692,00 |
| 03.12.2024 | 210,30 | 210,30 | 205,70 | 207,20 | -0,77% | 820,00 |
| 02.12.2024 | 203,50 | 208,90 | 203,00 | 208,80 | 2,15% | 396,00 |
| 29.11.2024 | 203,00 | 205,10 | 202,50 | 204,40 | 0,39% | 75,00 |
| 28.11.2024 | 201,50 | 203,60 | 200,00 | 203,60 | 1,75% | 65,00 |
| 27.11.2024 | 197,55 | 200,10 | 197,55 | 200,10 | 2,22% | 145,00 |
| 26.11.2024 | 196,55 | 197,80 | 195,35 | 195,75 | -0,38% | 127,00 |
| 25.11.2024 | 198,45 | 200,70 | 195,55 | 196,50 | -0,81% | 285,00 |
| 22.11.2024 | 193,90 | 198,15 | 193,90 | 198,10 | 1,67% | 806,00 |
| 21.11.2024 | 193,25 | 196,20 | 192,50 | 194,85 | 0,98% | - |
| 20.11.2024 | 193,25 | 195,20 | 192,95 | 192,95 | -0,41% | 96,00 |
| 19.11.2024 | 194,85 | 194,85 | 191,95 | 193,75 | -1,27% | 159,00 |
| 18.11.2024 | 195,95 | 197,30 | 195,00 | 196,25 | 0,31% | 477,00 |
| 15.11.2024 | 200,00 | 200,00 | 195,40 | 195,65 | -2,32% | 578,00 |
| 14.11.2024 | 204,70 | 205,30 | 200,00 | 200,30 | -3,70% | 369,00 |
| 13.11.2024 | 207,40 | 209,40 | 205,60 | 208,00 | -1,38% | 273,00 |
| 12.11.2024 | 214,00 | 215,30 | 210,70 | 210,90 | -3,35% | 387,00 |
| 11.11.2024 | 213,40 | 220,80 | 213,40 | 218,20 | 2,68% | 714,00 |
| 08.11.2024 | 215,00 | 215,30 | 211,70 | 212,50 | -0,61% | 1.281,00 |
| 07.11.2024 | 207,40 | 213,80 | 207,40 | 213,80 | 3,19% | 88,00 |
| 06.11.2024 | 206,40 | 210,30 | 205,10 | 207,20 | -0,29% | 667,00 |
| 05.11.2024 | 206,60 | 209,70 | 203,90 | 207,80 | 1,22% | 309,00 |
| 04.11.2024 | 208,20 | 208,90 | 204,60 | 205,30 | -0,96% | 269,00 |
| 01.11.2024 | 206,80 | 207,30 | 205,40 | 207,30 | 0,14% | 239,00 |
| 31.10.2024 | 206,70 | 207,10 | 204,00 | 207,00 | -1,19% | 174,00 |
| 30.10.2024 | 211,00 | 211,40 | 208,00 | 209,50 | -1,27% | 174,00 |
| 29.10.2024 | 213,80 | 215,30 | 212,20 | 212,20 | -1,26% | 218,00 |
| 28.10.2024 | 219,10 | 223,00 | 212,20 | 214,90 | -0,60% | 646,00 |
| 25.10.2024 | 212,60 | 216,60 | 206,60 | 216,20 | 1,84% | 351,00 |
| 24.10.2024 | 211,10 | 212,30 | 209,80 | 212,30 | 0,38% | 150,00 |
| 23.10.2024 | 210,00 | 211,50 | 209,80 | 211,50 | 1,78% | 177,00 |
| 22.10.2024 | 209,20 | 209,20 | 206,70 | 207,80 | -0,53% | 156,00 |
| 21.10.2024 | 209,80 | 212,00 | 208,30 | 208,90 | -0,95% | 490,00 |
| 18.10.2024 | 211,00 | 211,70 | 209,00 | 210,90 | -0,14% | 68,00 |
| 17.10.2024 | 209,30 | 211,20 | 207,50 | 211,20 | 0,81% | 245,00 |
| 16.10.2024 | 213,00 | 213,00 | 205,20 | 209,50 | -2,58% | 987,00 |
| 15.10.2024 | 215,50 | 216,95 | 214,00 | 215,05 | -0,30% | - |
| 14.10.2024 | 215,90 | 215,90 | 213,10 | 215,70 | 0,61% | 137,00 |
| 11.10.2024 | 214,80 | 215,00 | 214,30 | 214,40 | -1,15% | 23,00 |
| 10.10.2024 | 217,00 | 217,00 | 214,40 | 216,90 | 1,26% | 199,00 |
| 09.10.2024 | 215,10 | 215,30 | 213,80 | 214,20 | -1,29% | 185,00 |
| 08.10.2024 | 215,40 | 218,50 | 214,00 | 217,00 | 1,26% | 245,00 |
| 07.10.2024 | 211,30 | 214,30 | 211,30 | 214,30 | 1,42% | 285,00 |
| 04.10.2024 | 213,90 | 214,20 | 209,80 | 211,30 | -1,26% | 213,00 |
| 03.10.2024 | 214,30 | 214,30 | 211,90 | 214,00 | -0,23% | 207,00 |
| 02.10.2024 | 218,10 | 218,20 | 209,90 | 214,50 | -1,02% | 312,00 |
| 01.10.2024 | 219,10 | 219,70 | 215,60 | 216,70 | -0,64% | 357,00 |
| 30.09.2024 | 219,90 | 219,90 | 215,50 | 218,10 | -0,09% | 512,00 |
| 27.09.2024 | 216,30 | 219,30 | 216,20 | 218,30 | 2,49% | 151,00 |
| 26.09.2024 | 219,40 | 219,60 | 213,00 | 213,00 | -1,02% | 130,00 |
| 25.09.2024 | 214,50 | 217,20 | 212,70 | 215,20 | -0,14% | 174,00 |
| 24.09.2024 | 217,60 | 218,40 | 213,70 | 215,50 | -1,69% | 504,00 |
| 23.09.2024 | 229,90 | 229,90 | 216,10 | 219,20 | -4,57% | 669,00 |
| 20.09.2024 | 235,40 | 235,40 | 228,80 | 229,70 | -2,34% | 82,00 |
| 19.09.2024 | 238,70 | 238,70 | 235,20 | 235,20 | 0,60% | 170,00 |
| 18.09.2024 | 236,60 | 236,60 | 232,80 | 233,80 | -1,93% | 76,00 |
| 17.09.2024 | 237,70 | 238,50 | 237,70 | 238,40 | -0,50% | 61,00 |
| 16.09.2024 | 243,30 | 243,30 | 237,00 | 239,60 | -0,66% | 269,00 |
| 13.09.2024 | 240,70 | 241,20 | 238,80 | 241,20 | 0,29% | 593,00 |
| 12.09.2024 | 245,50 | 245,50 | 240,00 | 240,50 | -1,60% | 95,00 |
| 11.09.2024 | 247,50 | 247,50 | 244,40 | 244,40 | -2,24% | 82,00 |
| 10.09.2024 | 249,20 | 253,50 | 249,20 | 250,00 | -0,32% | 88,00 |
| 09.09.2024 | 248,50 | 250,80 | 247,50 | 250,80 | -0,04% | 100,00 |