250,400€
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 254,05 | 254,05 | 247,70 | 250,45 | 0,02% | - |
| 13.02.2026 | 248,60 | 252,10 | 248,60 | 250,40 | -0,52% | 394,00 |
| 12.02.2026 | 254,40 | 256,10 | 248,00 | 251,70 | 0,24% | 324,00 |
| 11.02.2026 | 256,10 | 256,10 | 251,10 | 251,10 | -3,50% | 330,00 |
| 10.02.2026 | 257,70 | 260,20 | 257,70 | 260,20 | 1,36% | 51,00 |
| 09.02.2026 | 260,50 | 265,00 | 256,70 | 256,70 | -2,58% | 107,00 |
| 06.02.2026 | 260,70 | 264,50 | 259,90 | 263,50 | 0,92% | 278,00 |
| 05.02.2026 | 272,40 | 272,40 | 261,10 | 261,10 | -3,01% | 574,00 |
| 04.02.2026 | 271,50 | 276,30 | 267,30 | 269,20 | -2,78% | 204,00 |
| 03.02.2026 | 280,80 | 282,70 | 276,90 | 276,90 | -1,25% | 58,00 |
| 02.02.2026 | 272,90 | 281,30 | 271,10 | 280,40 | 2,64% | 159,00 |
| 30.01.2026 | 274,30 | 277,20 | 272,00 | 273,20 | -1,30% | 269,00 |
| 29.01.2026 | 275,60 | 276,80 | 275,60 | 276,80 | 0,29% | 35,00 |
| 28.01.2026 | 280,70 | 280,70 | 273,20 | 276,00 | -4,33% | 164,00 |
| 27.01.2026 | 284,00 | 288,60 | 284,00 | 288,50 | 1,80% | 67,00 |
| 26.01.2026 | 281,90 | 283,40 | 281,30 | 283,40 | -1,36% | 40,00 |
| 23.01.2026 | 283,70 | 287,30 | 283,70 | 287,30 | 1,02% | 79,00 |
| 22.01.2026 | 281,10 | 284,40 | 278,90 | 284,40 | 4,41% | 74,00 |
| 21.01.2026 | 272,40 | 272,40 | 272,40 | 272,40 | 1,76% | 61,00 |
| 20.01.2026 | 266,10 | 267,70 | 266,10 | 267,70 | -2,30% | 3,00 |
| 19.01.2026 | 276,60 | 276,60 | 272,00 | 274,00 | -6,77% | 241,00 |
| 16.01.2026 | 293,00 | 293,90 | 292,30 | 293,90 | 0,38% | 49,00 |
| 15.01.2026 | 304,80 | 306,20 | 289,70 | 292,80 | -3,08% | 276,00 |
| 14.01.2026 | 293,80 | 304,20 | 293,50 | 302,10 | 5,04% | 407,00 |
| 13.01.2026 | 290,10 | 290,10 | 285,70 | 287,60 | -0,10% | 123,00 |
| 12.01.2026 | 296,70 | 296,80 | 287,90 | 287,90 | -2,70% | 332,00 |
| 09.01.2026 | 291,10 | 295,90 | 284,50 | 295,90 | 1,93% | 246,00 |
| 08.01.2026 | 288,80 | 297,00 | 287,80 | 290,30 | 0,28% | 379,00 |
| 07.01.2026 | 284,60 | 290,30 | 278,30 | 289,50 | 2,30% | 417,00 |
| 06.01.2026 | 269,70 | 284,20 | 269,70 | 283,00 | 4,43% | 333,00 |
| 05.01.2026 | 274,00 | 275,70 | 268,50 | 271,00 | 1,01% | 189,00 |
| 02.01.2026 | 273,60 | 273,70 | 265,90 | 268,30 | -1,65% | 132,00 |
| 30.12.2025 | 276,20 | 276,20 | 269,70 | 272,80 | -2,47% | 321,00 |
| 29.12.2025 | 285,90 | 285,90 | 277,70 | 279,70 | -2,03% | 341,00 |
| 23.12.2025 | 279,60 | 285,70 | 279,60 | 285,50 | 2,33% | 158,00 |
| 22.12.2025 | 274,40 | 279,00 | 274,40 | 279,00 | 0,58% | 102,00 |
| 19.12.2025 | 272,70 | 277,40 | 272,70 | 277,40 | 3,08% | 27,00 |
| 18.12.2025 | 268,10 | 269,10 | 268,10 | 269,10 | -0,48% | 149,00 |
| 17.12.2025 | 268,30 | 270,40 | 267,80 | 270,40 | 1,27% | 58,00 |
| 16.12.2025 | 266,50 | 273,00 | 266,50 | 267,00 | -0,63% | 72,00 |
| 15.12.2025 | 266,10 | 271,10 | 266,00 | 268,70 | 0,30% | 142,00 |
| 12.12.2025 | 275,40 | 275,40 | 267,90 | 267,90 | -3,04% | 135,00 |
| 11.12.2025 | 265,50 | 276,30 | 265,50 | 276,30 | 3,68% | 111,00 |
| 10.12.2025 | 268,90 | 269,00 | 263,90 | 266,50 | -1,00% | 119,00 |
| 09.12.2025 | 275,30 | 279,80 | 268,50 | 269,20 | -1,86% | 251,00 |
| 08.12.2025 | 275,00 | 276,30 | 271,00 | 274,30 | 0,26% | 206,00 |
| 05.12.2025 | 276,60 | 278,40 | 273,60 | 273,60 | -1,26% | 145,00 |
| 04.12.2025 | 273,00 | 278,30 | 272,90 | 277,10 | 2,40% | 136,00 |
| 03.12.2025 | 273,10 | 273,30 | 270,00 | 270,60 | 0,11% | 201,00 |
| 02.12.2025 | 267,80 | 272,00 | 267,70 | 270,30 | 0,78% | 248,00 |
| 01.12.2025 | 278,80 | 282,30 | 267,10 | 268,20 | -4,18% | 416,00 |
| 28.11.2025 | 274,90 | 279,90 | 270,80 | 279,90 | 2,57% | 93,00 |
| 27.11.2025 | 275,20 | 275,30 | 271,00 | 272,90 | -0,47% | 527,00 |
| 26.11.2025 | 273,00 | 275,40 | 273,00 | 274,20 | 2,16% | 134,00 |
| 25.11.2025 | 264,70 | 271,60 | 264,70 | 268,40 | 1,13% | 154,00 |
| 24.11.2025 | 266,40 | 268,10 | 263,70 | 265,40 | 0,38% | 103,00 |
| 21.11.2025 | 261,00 | 265,90 | 260,80 | 264,40 | 2,05% | 321,00 |
| 20.11.2025 | 266,80 | 266,90 | 259,10 | 259,10 | -1,89% | 232,00 |
| 19.11.2025 | 260,50 | 264,40 | 259,70 | 264,10 | 3,16% | 136,00 |
| 18.11.2025 | 262,90 | 262,90 | 252,40 | 256,00 | -3,10% | 225,00 |
| 17.11.2025 | 260,30 | 264,20 | 260,30 | 264,20 | 1,69% | 75,00 |
| 14.11.2025 | 259,20 | 261,40 | 259,00 | 259,80 | -0,99% | 143,00 |
| 13.11.2025 | 263,70 | 263,70 | 259,90 | 262,40 | -0,61% | 65,00 |
| 12.11.2025 | 261,90 | 265,50 | 261,50 | 264,00 | 1,27% | 115,00 |
| 11.11.2025 | 250,50 | 262,00 | 249,10 | 260,70 | 4,07% | 168,00 |
| 10.11.2025 | 251,50 | 255,40 | 250,50 | 250,50 | 1,50% | 543,00 |
| 07.11.2025 | 248,20 | 248,70 | 243,10 | 246,80 | -1,04% | 215,00 |
| 06.11.2025 | 252,20 | 252,20 | 246,70 | 249,40 | -1,42% | 67,00 |
| 05.11.2025 | 248,30 | 253,00 | 246,80 | 253,00 | -0,51% | 501,00 |
| 04.11.2025 | 245,50 | 256,20 | 243,70 | 254,30 | 1,92% | 346,00 |
| 03.11.2025 | 247,30 | 252,40 | 246,80 | 249,50 | 0,93% | 61,00 |
| 31.10.2025 | 249,30 | 249,30 | 247,00 | 247,20 | -0,16% | 5,00 |
| 30.10.2025 | 249,70 | 249,70 | 244,60 | 247,60 | -0,16% | 145,00 |
| 29.10.2025 | 248,80 | 250,90 | 248,00 | 248,00 | -0,48% | 82,00 |
| 28.10.2025 | 248,90 | 249,70 | 248,90 | 249,20 | -0,20% | 147,00 |
| 27.10.2025 | 254,00 | 256,50 | 249,70 | 249,70 | -2,69% | 352,00 |
| 24.10.2025 | 258,10 | 258,30 | 253,90 | 256,60 | -1,08% | 117,00 |
| 23.10.2025 | 258,10 | 259,40 | 258,10 | 259,40 | 2,33% | 12,00 |
| 22.10.2025 | 260,20 | 261,90 | 253,50 | 253,50 | -1,55% | 415,00 |
| 21.10.2025 | 263,80 | 263,80 | 252,10 | 257,50 | -2,83% | 1.002,00 |
| 20.10.2025 | 282,90 | 282,90 | 263,20 | 265,00 | -6,33% | 927,00 |
| 17.10.2025 | 276,80 | 282,90 | 276,10 | 282,90 | 1,00% | 150,00 |
| 16.10.2025 | 282,70 | 287,00 | 280,10 | 280,10 | -1,09% | 617,00 |
| 15.10.2025 | 285,00 | 285,00 | 274,70 | 283,20 | 1,32% | 163,00 |
| 14.10.2025 | 282,00 | 283,30 | 276,90 | 279,50 | -0,57% | 417,00 |
| 13.10.2025 | 274,30 | 281,10 | 273,40 | 281,10 | 3,23% | 110,00 |
| 10.10.2025 | 273,70 | 275,70 | 270,90 | 272,30 | -1,59% | 508,00 |
| 09.10.2025 | 282,20 | 282,40 | 272,90 | 276,70 | -1,84% | 505,00 |
| 08.10.2025 | 280,40 | 282,70 | 280,00 | 281,90 | -0,18% | 902,00 |
| 07.10.2025 | 285,70 | 285,70 | 279,80 | 282,40 | -0,42% | 339,00 |
| 06.10.2025 | 286,40 | 286,90 | 280,10 | 283,60 | -0,53% | 611,00 |
| 03.10.2025 | 274,30 | 285,10 | 274,30 | 285,10 | 4,59% | 338,00 |
| 02.10.2025 | 270,40 | 273,70 | 268,40 | 272,60 | 0,59% | 317,00 |
| 01.10.2025 | 261,70 | 271,20 | 258,90 | 271,00 | 2,30% | 478,00 |
| 30.09.2025 | 252,30 | 265,00 | 230,00 | 264,90 | 6,17% | 1.248,00 |
| 29.09.2025 | 246,90 | 253,50 | 232,80 | 249,50 | 1,01% | 1.584,00 |
| 26.09.2025 | 248,00 | 248,00 | 241,10 | 247,00 | -0,88% | 876,00 |
| 25.09.2025 | 253,00 | 253,00 | 246,20 | 249,20 | -0,64% | 627,00 |
| 24.09.2025 | 245,00 | 251,30 | 245,00 | 250,80 | 2,66% | 821,00 |
| 23.09.2025 | 242,90 | 245,90 | 239,90 | 244,30 | -0,29% | 227,00 |