168,275€
-2,98%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 172,23 | 174,88 | 167,80 | 168,27 | -2,98% | - |
| 03.04.2025 | 168,45 | 173,75 | 168,45 | 173,45 | 1,58% | 357,00 |
| 02.04.2025 | 171,40 | 172,15 | 169,85 | 170,75 | -1,56% | 186,00 |
| 01.04.2025 | 179,00 | 179,00 | 170,85 | 173,45 | -2,39% | 492,00 |
| 31.03.2025 | 180,95 | 180,95 | 177,70 | 177,70 | -2,47% | 120,00 |
| 28.03.2025 | 187,20 | 187,20 | 182,20 | 182,20 | -2,75% | 269,00 |
| 27.03.2025 | 179,85 | 188,05 | 179,85 | 187,35 | 3,74% | 221,00 |
| 26.03.2025 | 176,60 | 183,75 | 176,60 | 180,60 | 2,03% | 529,00 |
| 25.03.2025 | 179,95 | 181,65 | 176,55 | 177,00 | 0,00% | 339,00 |
| 24.03.2025 | 183,40 | 183,40 | 174,85 | 177,00 | -3,25% | 1.006,00 |
| 21.03.2025 | 182,55 | 184,40 | 181,40 | 182,95 | -0,19% | 163,00 |
| 20.03.2025 | 185,55 | 185,55 | 181,90 | 183,30 | -1,69% | 215,00 |
| 19.03.2025 | 186,10 | 186,45 | 182,70 | 186,45 | 0,59% | 666,00 |
| 18.03.2025 | 193,95 | 195,90 | 185,35 | 185,35 | -4,95% | 187,00 |
| 17.03.2025 | 185,15 | 195,00 | 184,15 | 195,00 | 3,17% | 909,00 |
| 14.03.2025 | 184,15 | 193,75 | 184,15 | 189,00 | 2,77% | 727,00 |
| 13.03.2025 | 185,90 | 185,90 | 181,35 | 183,90 | -1,21% | 316,00 |
| 12.03.2025 | 184,00 | 187,35 | 182,15 | 186,15 | 0,76% | 493,00 |
| 11.03.2025 | 202,00 | 203,80 | 183,00 | 184,75 | -9,39% | 3.208,00 |
| 10.03.2025 | 220,40 | 222,30 | 199,15 | 203,90 | -7,99% | 1.816,00 |
| 07.03.2025 | 218,20 | 223,70 | 217,60 | 221,60 | 0,36% | 601,00 |
| 06.03.2025 | 223,00 | 223,80 | 218,60 | 220,80 | -0,54% | 747,00 |
| 05.03.2025 | 219,80 | 222,70 | 219,20 | 222,00 | 1,98% | 483,00 |
| 04.03.2025 | 214,30 | 220,00 | 212,30 | 217,70 | 2,16% | 680,00 |
| 03.03.2025 | 218,00 | 222,50 | 213,10 | 213,10 | -2,20% | 618,00 |
| 28.02.2025 | 217,40 | 217,90 | 215,20 | 217,90 | 0,09% | 90,00 |
| 27.02.2025 | 215,10 | 218,80 | 215,10 | 217,70 | -1,27% | 245,00 |
| 26.02.2025 | 219,90 | 222,00 | 216,30 | 220,50 | 1,33% | 547,00 |
| 25.02.2025 | 218,20 | 220,70 | 217,60 | 217,60 | 1,45% | 569,00 |
| 24.02.2025 | 217,10 | 217,20 | 213,70 | 214,50 | -0,09% | 657,00 |
| 21.02.2025 | 214,70 | 214,70 | 211,00 | 214,70 | 0,05% | 399,00 |
| 20.02.2025 | 212,60 | 215,40 | 208,30 | 214,60 | 2,34% | 706,00 |
| 19.02.2025 | 211,30 | 212,10 | 205,00 | 209,70 | 0,24% | 266,00 |
| 18.02.2025 | 203,00 | 210,40 | 201,40 | 209,20 | 2,10% | 380,00 |
| 17.02.2025 | 200,40 | 206,80 | 200,40 | 204,90 | 3,48% | 389,00 |
| 14.02.2025 | 200,80 | 202,80 | 198,00 | 198,00 | -0,90% | 473,00 |
| 13.02.2025 | 194,45 | 201,50 | 192,00 | 199,80 | 5,16% | 463,00 |
| 12.02.2025 | 183,65 | 190,00 | 182,45 | 190,00 | 3,09% | 334,00 |
| 11.02.2025 | 182,20 | 185,00 | 182,20 | 184,30 | 1,01% | 605,00 |
| 10.02.2025 | 185,80 | 185,80 | 180,45 | 182,45 | -1,64% | 660,00 |
| 07.02.2025 | 185,10 | 186,30 | 185,10 | 185,50 | 0,73% | 303,00 |
| 06.02.2025 | 187,75 | 188,00 | 184,15 | 184,15 | -2,18% | 291,00 |
| 05.02.2025 | 184,50 | 188,25 | 184,50 | 188,25 | 0,86% | 987,00 |
| 04.02.2025 | 185,10 | 186,80 | 183,85 | 186,65 | 1,17% | 124,00 |
| 03.02.2025 | 183,70 | 186,50 | 182,30 | 184,50 | -4,11% | 749,00 |
| 31.01.2025 | 191,45 | 192,45 | 189,60 | 192,40 | 1,32% | 158,00 |
| 30.01.2025 | 188,75 | 191,00 | 188,00 | 189,90 | 0,34% | 133,00 |
| 29.01.2025 | 190,40 | 190,40 | 186,20 | 189,25 | 1,12% | 419,00 |
| 28.01.2025 | 200,10 | 200,10 | 181,40 | 187,15 | -5,95% | 2.440,00 |
| 27.01.2025 | 198,50 | 203,50 | 197,45 | 199,00 | -1,44% | 960,00 |
| 24.01.2025 | 204,10 | 204,10 | 200,00 | 201,90 | -1,42% | 1.099,00 |
| 23.01.2025 | 202,50 | 204,80 | 202,00 | 204,80 | 0,99% | 222,00 |
| 22.01.2025 | 204,90 | 211,40 | 202,50 | 202,80 | -1,12% | 208,00 |
| 21.01.2025 | 200,60 | 206,60 | 200,60 | 205,10 | 0,89% | 153,00 |
| 20.01.2025 | 203,20 | 203,30 | 200,60 | 203,30 | 0,74% | 870,00 |
| 17.01.2025 | 202,10 | 204,70 | 201,50 | 201,80 | -1,56% | 784,00 |
| 16.01.2025 | 201,20 | 205,60 | 195,80 | 205,00 | 2,50% | 981,00 |
| 15.01.2025 | 209,40 | 209,40 | 193,25 | 200,00 | -6,37% | 1.400,00 |
| 14.01.2025 | 214,00 | 214,90 | 210,80 | 213,60 | 1,71% | 43,00 |
| 13.01.2025 | 214,70 | 216,40 | 208,00 | 210,00 | -3,58% | 179,00 |
| 10.01.2025 | 214,80 | 217,80 | 214,00 | 217,80 | 1,11% | 342,00 |
| 09.01.2025 | 214,60 | 215,70 | 214,60 | 215,40 | 0,05% | 228,00 |
| 08.01.2025 | 211,80 | 216,90 | 211,80 | 215,30 | 1,84% | 124,00 |
| 07.01.2025 | 211,50 | 214,30 | 208,70 | 211,40 | 2,03% | 204,00 |
| 06.01.2025 | 209,80 | 209,80 | 206,90 | 207,20 | -1,05% | 68,00 |
| 03.01.2025 | 205,50 | 209,40 | 204,80 | 209,40 | 4,02% | 248,00 |
| 02.01.2025 | 201,90 | 205,40 | 199,40 | 201,30 | 0,10% | 396,00 |
| 30.12.2024 | 202,10 | 202,10 | 200,20 | 201,10 | -0,84% | 73,00 |
| 27.12.2024 | 200,40 | 202,80 | 199,00 | 202,80 | 2,76% | 84,00 |
| 23.12.2024 | 196,15 | 200,00 | 196,00 | 197,35 | 1,13% | 270,00 |
| 20.12.2024 | 194,55 | 196,35 | 192,00 | 195,15 | 0,67% | 288,00 |
| 19.12.2024 | 194,55 | 198,10 | 193,85 | 193,85 | -2,71% | 144,00 |
| 18.12.2024 | 193,20 | 199,25 | 193,00 | 199,25 | 4,32% | 631,00 |
| 17.12.2024 | 194,95 | 194,95 | 188,60 | 191,00 | -2,33% | 243,00 |
| 16.12.2024 | 193,70 | 197,75 | 189,35 | 195,55 | 0,80% | 1.305,00 |
| 13.12.2024 | 201,10 | 201,10 | 192,10 | 194,00 | -2,93% | 255,00 |
| 12.12.2024 | 204,10 | 204,10 | 199,10 | 199,85 | -3,17% | 373,00 |
| 11.12.2024 | 205,90 | 207,40 | 205,60 | 206,40 | -2,23% | 46,00 |
| 10.12.2024 | 210,20 | 211,10 | 209,40 | 211,10 | 0,09% | 191,00 |
| 09.12.2024 | 207,50 | 211,20 | 206,70 | 210,90 | 1,39% | 187,00 |
| 06.12.2024 | 207,70 | 208,00 | 205,50 | 208,00 | 0,14% | 112,00 |
| 05.12.2024 | 201,60 | 208,00 | 200,10 | 207,70 | 3,08% | 608,00 |
| 04.12.2024 | 207,10 | 208,70 | 201,50 | 201,50 | -2,75% | 692,00 |
| 03.12.2024 | 210,30 | 210,30 | 205,70 | 207,20 | -0,77% | 820,00 |
| 02.12.2024 | 203,50 | 208,90 | 203,00 | 208,80 | 2,15% | 396,00 |
| 29.11.2024 | 203,00 | 205,10 | 202,50 | 204,40 | 0,39% | 75,00 |
| 28.11.2024 | 201,50 | 203,60 | 200,00 | 203,60 | 1,75% | 65,00 |
| 27.11.2024 | 197,55 | 200,10 | 197,55 | 200,10 | 2,22% | 145,00 |
| 26.11.2024 | 196,55 | 197,80 | 195,35 | 195,75 | -0,38% | 127,00 |
| 25.11.2024 | 198,45 | 200,70 | 195,55 | 196,50 | -0,81% | 285,00 |
| 22.11.2024 | 193,90 | 198,15 | 193,90 | 198,10 | 1,67% | 806,00 |
| 21.11.2024 | 193,25 | 196,20 | 192,50 | 194,85 | 0,98% | - |
| 20.11.2024 | 193,25 | 195,20 | 192,95 | 192,95 | -0,41% | 96,00 |
| 19.11.2024 | 194,85 | 194,85 | 191,95 | 193,75 | -1,27% | 159,00 |
| 18.11.2024 | 195,95 | 197,30 | 195,00 | 196,25 | 0,31% | 477,00 |
| 15.11.2024 | 200,00 | 200,00 | 195,40 | 195,65 | -2,32% | 578,00 |
| 14.11.2024 | 204,70 | 205,30 | 200,00 | 200,30 | -3,70% | 369,00 |
| 13.11.2024 | 207,40 | 209,40 | 205,60 | 208,00 | -1,38% | 273,00 |
| 12.11.2024 | 214,00 | 215,30 | 210,70 | 210,90 | -3,35% | 387,00 |
| 11.11.2024 | 213,40 | 220,80 | 213,40 | 218,20 | 2,68% | 714,00 |