199,775€
-0,81%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 202,10 | 202,20 | 198,80 | 198,90 | -1,24% | 510,00 |
| 24.07.2025 | 196,65 | 202,80 | 194,45 | 201,40 | 2,99% | 510,00 |
| 23.07.2025 | 190,30 | 196,35 | 189,20 | 195,55 | 5,59% | 187,00 |
| 22.07.2025 | 184,10 | 186,30 | 183,65 | 185,20 | -0,62% | 173,00 |
| 21.07.2025 | 192,15 | 192,15 | 186,35 | 186,35 | -2,51% | 186,00 |
| 18.07.2025 | 191,95 | 192,50 | 190,60 | 191,15 | 0,08% | 277,00 |
| 17.07.2025 | 189,75 | 192,50 | 189,75 | 191,00 | 2,14% | 162,00 |
| 16.07.2025 | 182,30 | 188,60 | 181,00 | 187,00 | 2,49% | 139,00 |
| 15.07.2025 | 184,05 | 185,10 | 182,45 | 182,45 | -1,43% | 49,00 |
| 14.07.2025 | 184,50 | 185,10 | 182,95 | 185,10 | 0,43% | 248,00 |
| 11.07.2025 | 186,70 | 191,00 | 184,30 | 184,30 | -1,92% | 139,00 |
| 10.07.2025 | 189,25 | 189,40 | 185,90 | 187,90 | 2,37% | 807,00 |
| 09.07.2025 | 182,50 | 184,00 | 182,25 | 183,55 | 0,77% | 78,00 |
| 08.07.2025 | 177,00 | 182,15 | 176,00 | 182,15 | 3,44% | 88,00 |
| 07.07.2025 | 176,85 | 176,85 | 173,80 | 176,10 | 1,35% | 289,00 |
| 04.07.2025 | 172,95 | 174,90 | 171,45 | 173,75 | 0,09% | 285,00 |
| 03.07.2025 | 174,25 | 174,25 | 172,05 | 173,60 | 0,17% | 136,00 |
| 02.07.2025 | 179,70 | 179,70 | 172,50 | 173,30 | -3,18% | 334,00 |
| 01.07.2025 | 174,95 | 179,90 | 172,95 | 179,00 | 3,11% | 304,00 |
| 30.06.2025 | 176,90 | 177,10 | 173,60 | 173,60 | -1,00% | 238,00 |
| 27.06.2025 | 178,25 | 178,25 | 175,35 | 175,35 | -0,62% | 85,00 |
| 26.06.2025 | 177,75 | 178,35 | 176,00 | 176,45 | -0,56% | 116,00 |
| 25.06.2025 | 178,00 | 178,60 | 176,50 | 177,45 | -1,74% | 270,00 |
| 24.06.2025 | 181,05 | 181,35 | 177,80 | 180,60 | 0,98% | 89,00 |
| 23.06.2025 | 184,40 | 184,40 | 178,85 | 178,85 | -4,10% | 96,00 |
| 20.06.2025 | 188,45 | 188,45 | 186,35 | 186,50 | -1,30% | 113,00 |
| 19.06.2025 | 187,00 | 188,95 | 187,00 | 188,95 | 0,29% | 77,00 |
| 18.06.2025 | 193,00 | 193,00 | 188,35 | 188,40 | -2,23% | 167,00 |
| 17.06.2025 | 198,15 | 198,15 | 192,65 | 192,70 | -3,02% | 43,00 |
| 16.06.2025 | 199,70 | 200,90 | 197,90 | 198,70 | -0,48% | 223,00 |
| 13.06.2025 | 198,35 | 201,40 | 198,35 | 199,65 | 0,76% | 317,00 |
| 12.06.2025 | 196,95 | 198,95 | 196,95 | 198,15 | 0,03% | 29,00 |
| 11.06.2025 | 198,35 | 198,35 | 197,55 | 198,10 | 0,43% | 85,00 |
| 10.06.2025 | 194,95 | 201,40 | 193,10 | 197,25 | 1,36% | 689,00 |
| 09.06.2025 | 198,05 | 199,20 | 194,50 | 194,60 | 0,34% | 221,00 |
| 06.06.2025 | 194,60 | 195,00 | 192,95 | 193,95 | 0,96% | 705,00 |
| 05.06.2025 | 193,25 | 193,25 | 188,80 | 192,10 | -1,21% | 154,00 |
| 04.06.2025 | 190,00 | 194,45 | 190,00 | 194,45 | 2,88% | 225,00 |
| 03.06.2025 | 192,60 | 192,85 | 185,90 | 189,00 | -1,25% | 190,00 |
| 02.06.2025 | 183,10 | 191,40 | 183,10 | 191,40 | 3,99% | 239,00 |
| 30.05.2025 | 188,30 | 188,85 | 184,05 | 184,05 | -1,02% | 99,00 |
| 29.05.2025 | 189,90 | 189,95 | 185,95 | 185,95 | -0,64% | 65,00 |
| 28.05.2025 | 184,55 | 187,15 | 184,30 | 187,15 | -0,66% | 201,00 |
| 27.05.2025 | 185,10 | 188,65 | 183,15 | 188,40 | 2,87% | 266,00 |
| 26.05.2025 | 186,45 | 188,05 | 183,15 | 183,15 | -0,84% | 272,00 |
| 23.05.2025 | 189,00 | 190,20 | 180,30 | 184,70 | -1,65% | 350,00 |
| 22.05.2025 | 181,45 | 188,50 | 181,45 | 187,80 | 3,64% | 562,00 |
| 21.05.2025 | 180,25 | 185,00 | 180,25 | 181,20 | -0,33% | 120,00 |
| 20.05.2025 | 179,80 | 181,80 | 178,85 | 181,80 | 1,28% | 61,00 |
| 19.05.2025 | 177,80 | 179,50 | 175,00 | 179,50 | 1,70% | 108,00 |
| 16.05.2025 | 173,25 | 178,60 | 173,15 | 176,50 | 0,86% | 221,00 |
| 15.05.2025 | 170,30 | 176,85 | 170,30 | 175,00 | 0,75% | 225,00 |
| 14.05.2025 | 174,10 | 175,30 | 172,05 | 173,70 | 0,23% | 181,00 |
| 13.05.2025 | 181,80 | 181,80 | 171,20 | 173,30 | -5,07% | 321,00 |
| 12.05.2025 | 173,50 | 182,80 | 161,80 | 182,55 | 5,28% | 927,00 |
| 09.05.2025 | 173,45 | 176,95 | 172,95 | 173,40 | -1,03% | 543,00 |
| 08.05.2025 | 179,80 | 180,00 | 172,90 | 175,20 | -4,50% | 398,00 |
| 07.05.2025 | 181,90 | 187,45 | 181,40 | 183,45 | 0,71% | 480,00 |
| 06.05.2025 | 191,80 | 191,80 | 182,15 | 182,15 | -5,50% | 153,00 |
| 05.05.2025 | 190,75 | 192,85 | 190,15 | 192,75 | 0,76% | 117,00 |
| 02.05.2025 | 188,60 | 191,40 | 188,35 | 191,30 | 4,02% | 445,00 |
| 30.04.2025 | 183,35 | 187,55 | 183,35 | 183,90 | -0,08% | 138,00 |
| 29.04.2025 | 181,90 | 184,85 | 181,90 | 184,05 | 1,40% | 273,00 |
| 28.04.2025 | 180,70 | 181,80 | 180,70 | 181,50 | 0,53% | 66,00 |
| 25.04.2025 | 181,05 | 181,65 | 179,10 | 180,55 | -0,08% | 78,00 |
| 24.04.2025 | 178,10 | 180,70 | 175,45 | 180,70 | 1,83% | 103,00 |
| 23.04.2025 | 178,10 | 178,95 | 175,55 | 177,45 | 1,98% | 283,00 |
| 22.04.2025 | 174,30 | 175,40 | 171,80 | 174,00 | -0,23% | 612,00 |
| 17.04.2025 | 175,15 | 175,15 | 172,35 | 174,40 | 0,93% | 36,00 |
| 16.04.2025 | 171,80 | 172,80 | 171,80 | 172,80 | -0,80% | 39,00 |
| 15.04.2025 | 169,20 | 174,70 | 169,20 | 174,20 | 2,29% | 56,00 |
| 14.04.2025 | 170,60 | 170,65 | 168,20 | 170,30 | 3,97% | 391,00 |
| 11.04.2025 | 164,90 | 167,40 | 161,05 | 163,80 | 0,65% | 257,00 |
| 10.04.2025 | 171,30 | 171,30 | 160,00 | 162,75 | -4,85% | 157,00 |
| 09.04.2025 | 165,00 | 171,25 | 156,75 | 171,05 | 0,62% | 738,00 |
| 08.04.2025 | 169,75 | 171,50 | 166,20 | 170,00 | 3,31% | 1.193,00 |
| 07.04.2025 | 165,05 | 166,00 | 155,00 | 164,55 | -1,44% | 418,00 |
| 04.04.2025 | 175,15 | 175,15 | 166,40 | 166,95 | -3,75% | 582,00 |
| 03.04.2025 | 168,45 | 173,75 | 168,45 | 173,45 | 1,58% | 357,00 |
| 02.04.2025 | 171,40 | 172,15 | 169,85 | 170,75 | -1,56% | 186,00 |
| 01.04.2025 | 179,00 | 179,00 | 170,85 | 173,45 | -2,39% | 492,00 |
| 31.03.2025 | 180,95 | 180,95 | 177,70 | 177,70 | -2,47% | 120,00 |
| 28.03.2025 | 187,20 | 187,20 | 182,20 | 182,20 | -2,75% | 269,00 |
| 27.03.2025 | 179,85 | 188,05 | 179,85 | 187,35 | 3,74% | 221,00 |
| 26.03.2025 | 176,60 | 183,75 | 176,60 | 180,60 | 2,03% | 529,00 |
| 25.03.2025 | 179,95 | 181,65 | 176,55 | 177,00 | 0,00% | 339,00 |
| 24.03.2025 | 183,40 | 183,40 | 174,85 | 177,00 | -3,25% | 1.006,00 |
| 21.03.2025 | 182,55 | 184,40 | 181,40 | 182,95 | -0,19% | 163,00 |
| 20.03.2025 | 185,55 | 185,55 | 181,90 | 183,30 | -1,69% | 215,00 |
| 19.03.2025 | 186,10 | 186,45 | 182,70 | 186,45 | 0,59% | 666,00 |
| 18.03.2025 | 193,95 | 195,90 | 185,35 | 185,35 | -4,95% | 187,00 |
| 17.03.2025 | 185,15 | 195,00 | 184,15 | 195,00 | 3,17% | 909,00 |
| 14.03.2025 | 184,15 | 193,75 | 184,15 | 189,00 | 2,77% | 727,00 |
| 13.03.2025 | 185,90 | 185,90 | 181,35 | 183,90 | -1,21% | 316,00 |
| 12.03.2025 | 184,00 | 187,35 | 182,15 | 186,15 | 0,76% | 493,00 |
| 11.03.2025 | 202,00 | 203,80 | 183,00 | 184,75 | -9,39% | 3.208,00 |
| 10.03.2025 | 220,40 | 222,30 | 199,15 | 203,90 | -7,99% | 1.816,00 |
| 07.03.2025 | 218,20 | 223,70 | 217,60 | 221,60 | 0,36% | 601,00 |
| 06.03.2025 | 223,00 | 223,80 | 218,60 | 220,80 | -0,54% | 747,00 |
| 05.03.2025 | 219,80 | 222,70 | 219,20 | 222,00 | 1,98% | 483,00 |