272,000€
-0,80%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 275,25 | 276,45 | 271,90 | 272,00 | -0,80% | - |
| 26.11.2025 | 273,00 | 275,40 | 273,00 | 274,20 | 2,16% | 134,00 |
| 25.11.2025 | 264,70 | 271,60 | 264,70 | 268,40 | 1,13% | 154,00 |
| 24.11.2025 | 266,40 | 268,10 | 263,70 | 265,40 | 0,38% | 103,00 |
| 21.11.2025 | 261,00 | 265,90 | 260,80 | 264,40 | 2,05% | 321,00 |
| 20.11.2025 | 266,80 | 266,90 | 259,10 | 259,10 | -1,89% | 232,00 |
| 19.11.2025 | 260,50 | 264,40 | 259,70 | 264,10 | 3,16% | 136,00 |
| 18.11.2025 | 262,90 | 262,90 | 252,40 | 256,00 | -3,10% | 225,00 |
| 17.11.2025 | 260,30 | 264,20 | 260,30 | 264,20 | 1,69% | 75,00 |
| 14.11.2025 | 259,20 | 261,40 | 259,00 | 259,80 | -0,99% | 143,00 |
| 13.11.2025 | 263,70 | 263,70 | 259,90 | 262,40 | -0,61% | 65,00 |
| 12.11.2025 | 261,90 | 265,50 | 261,50 | 264,00 | 1,27% | 115,00 |
| 11.11.2025 | 250,50 | 262,00 | 249,10 | 260,70 | 4,07% | 168,00 |
| 10.11.2025 | 251,50 | 255,40 | 250,50 | 250,50 | 1,50% | 543,00 |
| 07.11.2025 | 248,20 | 248,70 | 243,10 | 246,80 | -1,04% | 215,00 |
| 06.11.2025 | 252,20 | 252,20 | 246,70 | 249,40 | -1,42% | 67,00 |
| 05.11.2025 | 248,30 | 253,00 | 246,80 | 253,00 | -0,51% | 501,00 |
| 04.11.2025 | 245,50 | 256,20 | 243,70 | 254,30 | 1,92% | 346,00 |
| 03.11.2025 | 247,30 | 252,40 | 246,80 | 249,50 | 0,93% | 61,00 |
| 31.10.2025 | 249,30 | 249,30 | 247,00 | 247,20 | -0,16% | 5,00 |
| 30.10.2025 | 249,70 | 249,70 | 244,60 | 247,60 | -0,16% | 145,00 |
| 29.10.2025 | 248,80 | 250,90 | 248,00 | 248,00 | -0,48% | 82,00 |
| 28.10.2025 | 248,90 | 249,70 | 248,90 | 249,20 | -0,20% | 147,00 |
| 27.10.2025 | 254,00 | 256,50 | 249,70 | 249,70 | -2,69% | 352,00 |
| 24.10.2025 | 258,10 | 258,30 | 253,90 | 256,60 | -1,08% | 117,00 |
| 23.10.2025 | 258,10 | 259,40 | 258,10 | 259,40 | 2,33% | 12,00 |
| 22.10.2025 | 260,20 | 261,90 | 253,50 | 253,50 | -1,55% | 415,00 |
| 21.10.2025 | 263,80 | 263,80 | 252,10 | 257,50 | -2,83% | 1.002,00 |
| 20.10.2025 | 282,90 | 282,90 | 263,20 | 265,00 | -6,33% | 927,00 |
| 17.10.2025 | 276,80 | 282,90 | 276,10 | 282,90 | 1,00% | 150,00 |
| 16.10.2025 | 282,70 | 287,00 | 280,10 | 280,10 | -1,09% | 617,00 |
| 15.10.2025 | 285,00 | 285,00 | 274,70 | 283,20 | 1,32% | 163,00 |
| 14.10.2025 | 282,00 | 283,30 | 276,90 | 279,50 | -0,57% | 417,00 |
| 13.10.2025 | 274,30 | 281,10 | 273,40 | 281,10 | 3,23% | 110,00 |
| 10.10.2025 | 273,70 | 275,70 | 270,90 | 272,30 | -1,59% | 508,00 |
| 09.10.2025 | 282,20 | 282,40 | 272,90 | 276,70 | -1,84% | 505,00 |
| 08.10.2025 | 280,40 | 282,70 | 280,00 | 281,90 | -0,18% | 902,00 |
| 07.10.2025 | 285,70 | 285,70 | 279,80 | 282,40 | -0,42% | 339,00 |
| 06.10.2025 | 286,40 | 286,90 | 280,10 | 283,60 | -0,53% | 611,00 |
| 03.10.2025 | 274,30 | 285,10 | 274,30 | 285,10 | 4,59% | 338,00 |
| 02.10.2025 | 270,40 | 273,70 | 268,40 | 272,60 | 0,59% | 317,00 |
| 01.10.2025 | 261,70 | 271,20 | 258,90 | 271,00 | 2,30% | 478,00 |
| 30.09.2025 | 252,30 | 265,00 | 230,00 | 264,90 | 6,17% | 1.248,00 |
| 29.09.2025 | 246,90 | 253,50 | 232,80 | 249,50 | 1,01% | 1.584,00 |
| 26.09.2025 | 248,00 | 248,00 | 241,10 | 247,00 | -0,88% | 876,00 |
| 25.09.2025 | 253,00 | 253,00 | 246,20 | 249,20 | -0,64% | 627,00 |
| 24.09.2025 | 245,00 | 251,30 | 245,00 | 250,80 | 2,66% | 821,00 |
| 23.09.2025 | 242,90 | 245,90 | 239,90 | 244,30 | -0,29% | 227,00 |
| 22.09.2025 | 241,60 | 245,00 | 241,40 | 245,00 | 1,41% | 516,00 |
| 19.09.2025 | 240,10 | 243,20 | 240,10 | 241,60 | 1,81% | 170,00 |
| 18.09.2025 | 238,70 | 239,00 | 237,30 | 237,30 | -0,17% | 51,00 |
| 17.09.2025 | 237,00 | 237,70 | 234,00 | 237,70 | -0,63% | 309,00 |
| 16.09.2025 | 238,00 | 239,40 | 237,80 | 239,20 | 0,67% | 115,00 |
| 15.09.2025 | 238,20 | 239,70 | 237,60 | 237,60 | -0,38% | 271,00 |
| 12.09.2025 | 244,30 | 244,40 | 235,10 | 238,50 | -3,17% | 515,00 |
| 11.09.2025 | 238,20 | 246,30 | 236,40 | 246,30 | 4,50% | 165,00 |
| 10.09.2025 | 237,30 | 239,50 | 235,60 | 235,70 | -0,34% | 335,00 |
| 09.09.2025 | 231,00 | 237,60 | 230,40 | 236,50 | 2,65% | 170,00 |
| 08.09.2025 | 237,50 | 237,70 | 230,40 | 230,40 | -2,50% | 287,00 |
| 05.09.2025 | 236,50 | 236,70 | 233,10 | 236,30 | 0,47% | 259,00 |
| 04.09.2025 | 229,20 | 236,00 | 229,20 | 235,20 | 2,17% | 675,00 |
| 03.09.2025 | 225,10 | 232,10 | 224,20 | 230,20 | 3,28% | 216,00 |
| 02.09.2025 | 218,80 | 223,10 | 218,80 | 222,90 | 1,87% | 865,00 |
| 01.09.2025 | 214,20 | 218,80 | 214,20 | 218,80 | 3,21% | 195,00 |
| 29.08.2025 | 212,60 | 214,40 | 211,80 | 212,00 | -0,98% | 235,00 |
| 28.08.2025 | 215,10 | 216,50 | 213,30 | 214,10 | 0,23% | 571,00 |
| 27.08.2025 | 213,60 | 216,00 | 212,70 | 213,60 | 0,61% | 112,00 |
| 26.08.2025 | 208,20 | 214,60 | 208,20 | 212,30 | 0,81% | 915,00 |
| 25.08.2025 | 209,30 | 211,50 | 207,60 | 210,60 | 0,57% | 202,00 |
| 22.08.2025 | 213,70 | 214,70 | 206,80 | 209,40 | -2,20% | 373,00 |
| 21.08.2025 | 207,60 | 214,10 | 207,60 | 214,10 | 3,78% | 448,00 |
| 20.08.2025 | 203,40 | 208,50 | 203,40 | 206,30 | 1,08% | 768,00 |
| 19.08.2025 | 202,30 | 204,10 | 201,80 | 204,10 | 1,14% | 680,00 |
| 18.08.2025 | 199,00 | 201,80 | 198,30 | 201,80 | 1,41% | 1.185,00 |
| 15.08.2025 | 197,45 | 201,60 | 197,45 | 199,00 | 1,40% | 314,00 |
| 14.08.2025 | 192,25 | 198,20 | 192,25 | 196,25 | 2,37% | 564,00 |
| 13.08.2025 | 186,35 | 192,55 | 186,35 | 191,70 | 4,70% | 574,00 |
| 12.08.2025 | 182,65 | 185,30 | 180,80 | 183,10 | 0,80% | 211,00 |
| 11.08.2025 | 185,25 | 185,25 | 179,65 | 181,65 | -2,86% | 170,00 |
| 08.08.2025 | 197,20 | 197,30 | 183,25 | 187,00 | -3,83% | 331,00 |
| 07.08.2025 | 183,55 | 197,20 | 183,30 | 194,45 | 6,99% | 248,00 |
| 06.08.2025 | 191,40 | 193,30 | 181,45 | 181,75 | -4,87% | 190,00 |
| 05.08.2025 | 191,90 | 191,95 | 190,30 | 191,05 | 0,87% | 14,00 |
| 04.08.2025 | 185,85 | 191,60 | 185,85 | 189,40 | 1,91% | 222,00 |
| 01.08.2025 | 187,90 | 189,80 | 184,50 | 185,85 | -4,20% | 140,00 |
| 31.07.2025 | 194,70 | 194,70 | 193,20 | 194,00 | -1,30% | 69,00 |
| 30.07.2025 | 195,45 | 196,65 | 195,45 | 196,55 | -0,81% | 14,00 |
| 29.07.2025 | 199,60 | 200,50 | 196,00 | 198,15 | -1,17% | 301,00 |
| 28.07.2025 | 202,40 | 202,80 | 200,40 | 200,50 | 0,80% | 186,00 |
| 25.07.2025 | 202,10 | 202,20 | 198,80 | 198,90 | -1,24% | 510,00 |
| 24.07.2025 | 196,65 | 202,80 | 194,45 | 201,40 | 2,99% | 510,00 |
| 23.07.2025 | 190,30 | 196,35 | 189,20 | 195,55 | 5,59% | 187,00 |
| 22.07.2025 | 184,10 | 186,30 | 183,65 | 185,20 | -0,62% | 173,00 |
| 21.07.2025 | 192,15 | 192,15 | 186,35 | 186,35 | -2,51% | 186,00 |
| 18.07.2025 | 191,95 | 192,50 | 190,60 | 191,15 | 0,08% | 277,00 |
| 17.07.2025 | 189,75 | 192,50 | 189,75 | 191,00 | 2,14% | 162,00 |
| 16.07.2025 | 182,30 | 188,60 | 181,00 | 187,00 | 2,49% | 139,00 |
| 15.07.2025 | 184,05 | 185,10 | 182,45 | 182,45 | -1,43% | 49,00 |
| 14.07.2025 | 184,50 | 185,10 | 182,95 | 185,10 | 0,43% | 248,00 |
| 11.07.2025 | 186,70 | 191,00 | 184,30 | 184,30 | -1,92% | 139,00 |