467,050€
-3,30%
Echtzeit-Aktienkurs GENMAB AS DK 1
Bid:
Ask:
Aktienkurse zur GENMAB AS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 484,50 | 484,50 | 466,70 | 467,70 | -3,17% | 304,00 |
| 11.11.2026 | 483,80 | 483,80 | 469,30 | 483,00 | 0,12% | 180,00 |
| 10.11.2026 | 498,40 | 498,40 | 477,70 | 482,40 | -1,13% | 264,00 |
| 09.11.2026 | 484,90 | 491,70 | 477,60 | 487,90 | 1,01% | 240,00 |
| 06.11.2026 | 466,30 | 486,50 | 459,50 | 483,00 | 3,63% | 485,00 |
| 05.11.2026 | 480,00 | 496,10 | 466,00 | 466,10 | -4,57% | 2.271,00 |
| 04.11.2026 | 498,40 | 498,40 | 476,40 | 488,40 | -1,05% | 337,00 |
| 03.11.2026 | 486,50 | 503,60 | 484,60 | 493,60 | 0,55% | 251,00 |
| 02.11.2026 | 513,80 | 520,00 | 486,00 | 490,90 | -4,08% | 1.013,00 |
| 30.10.2026 | 504,80 | 527,20 | 502,20 | 511,80 | 1,19% | 784,00 |
| 29.10.2026 | 510,00 | 521,80 | 489,00 | 505,80 | 0,56% | 1.406,00 |
| 28.10.2026 | 401,40 | 541,00 | 400,40 | 503,00 | 25,28% | 4.188,00 |
| 27.10.2026 | 399,80 | 402,60 | 395,80 | 401,50 | 0,20% | 637,00 |
| 26.10.2026 | 394,50 | 406,00 | 391,70 | 400,70 | 1,24% | 2.014,00 |
| 23.10.2026 | 354,60 | 396,30 | 351,00 | 395,80 | 11,43% | 809,00 |
| 22.10.2026 | 351,40 | 357,00 | 347,00 | 355,20 | 0,34% | 655,00 |
| 21.10.2026 | 346,50 | 354,00 | 346,10 | 354,00 | 1,32% | 942,00 |
| 20.10.2026 | 344,10 | 350,70 | 340,60 | 349,40 | 1,28% | 556,00 |
| 19.10.2026 | 330,90 | 345,00 | 328,80 | 345,00 | 4,55% | 411,00 |
| 16.10.2026 | 337,70 | 338,90 | 330,00 | 330,00 | -2,22% | 298,00 |
| 15.10.2026 | 333,50 | 339,50 | 327,90 | 337,50 | 0,87% | 218,00 |
| 14.10.2026 | 322,80 | 338,20 | 322,80 | 334,60 | 2,45% | 659,00 |
| 13.10.2026 | 335,30 | 337,50 | 326,20 | 326,60 | -3,00% | 376,00 |
| 12.10.2026 | 337,80 | 338,00 | 330,10 | 336,70 | 1,63% | 276,00 |
| 09.10.2026 | 323,00 | 331,60 | 322,50 | 331,30 | 2,82% | 177,00 |
| 08.10.2026 | 325,70 | 328,10 | 314,60 | 322,20 | -0,56% | 262,00 |
| 07.10.2026 | 332,90 | 334,70 | 324,00 | 324,00 | -2,99% | 267,00 |
| 06.10.2026 | 338,30 | 347,80 | 332,00 | 334,00 | -2,48% | 1.561,00 |
| 05.10.2026 | 310,00 | 350,00 | 310,00 | 342,50 | 14,24% | 622,00 |
| 02.10.2026 | 303,00 | 307,90 | 299,80 | 299,80 | -2,41% | 76,00 |
| 01.10.2026 | 314,30 | 315,90 | 307,20 | 307,20 | -2,32% | 456,00 |
| 30.09.2026 | 312,40 | 315,00 | 311,20 | 314,50 | 0,45% | 651,00 |
| 29.09.2026 | 309,40 | 313,10 | 307,90 | 313,10 | 1,89% | 78,00 |
| 28.09.2026 | 308,60 | 308,60 | 307,30 | 307,30 | -0,39% | 5,00 |
| 25.09.2026 | 306,40 | 308,50 | 304,70 | 308,50 | 1,95% | 185,00 |
| 24.09.2026 | 303,90 | 304,70 | 302,60 | 302,60 | -0,46% | 41,00 |
| 23.09.2026 | 305,80 | 311,50 | 300,30 | 304,00 | -0,33% | 502,00 |
| 22.09.2026 | 303,00 | 305,00 | 299,60 | 305,00 | 0,26% | 248,00 |
| 21.09.2026 | 302,60 | 304,30 | 298,70 | 304,20 | 0,56% | 119,00 |
| 18.09.2026 | 303,00 | 305,20 | 302,50 | 302,50 | 0,46% | 77,00 |
| 17.09.2026 | 298,50 | 301,10 | 296,20 | 301,10 | 0,53% | 39,00 |
| 16.09.2026 | 293,00 | 299,50 | 293,00 | 299,50 | 2,53% | 161,00 |
| 15.09.2026 | 281,30 | 294,00 | 279,80 | 292,10 | 3,29% | 479,00 |
| 14.09.2026 | 279,30 | 282,80 | 279,30 | 282,80 | 1,51% | 95,00 |
| 11.09.2026 | 278,80 | 279,70 | 278,60 | 278,60 | 0,43% | 49,00 |
| 10.09.2026 | 283,10 | 283,10 | 277,40 | 277,40 | -3,24% | 70,00 |
| 09.09.2026 | 289,50 | 290,00 | 286,00 | 286,70 | -1,34% | 153,00 |
| 08.09.2026 | 289,60 | 290,90 | 289,60 | 290,60 | 1,79% | 32,00 |
| 07.09.2026 | 288,40 | 288,40 | 285,50 | 285,50 | -1,96% | 63,00 |
| 04.09.2026 | 296,10 | 296,10 | 290,50 | 291,20 | -0,51% | 48,00 |
| 03.09.2026 | 294,50 | 298,10 | 292,70 | 292,70 | -0,78% | 239,00 |
| 02.09.2026 | 290,20 | 295,70 | 290,20 | 295,00 | 2,43% | 92,00 |
| 01.09.2026 | 283,60 | 289,00 | 283,60 | 288,00 | 1,59% | 72,00 |
| 31.08.2026 | 286,60 | 286,60 | 282,00 | 283,50 | -1,90% | 75,00 |
| 28.08.2026 | 294,40 | 297,90 | 287,00 | 289,00 | -0,69% | 1.770,00 |
| 27.08.2026 | 288,90 | 292,60 | 288,80 | 291,00 | 1,08% | 142,00 |
| 26.08.2026 | 292,40 | 292,60 | 286,20 | 287,90 | -1,84% | 200,00 |
| 25.08.2026 | 286,00 | 294,20 | 285,90 | 293,30 | 2,55% | 479,00 |
| 24.08.2026 | 284,50 | 286,00 | 280,30 | 286,00 | 0,35% | 137,00 |
| 21.08.2026 | 285,50 | 289,10 | 284,90 | 285,00 | -1,21% | 211,00 |
| 20.08.2026 | 290,00 | 291,40 | 284,90 | 288,50 | 0,24% | 137,00 |
| 19.08.2026 | 283,40 | 287,80 | 282,40 | 287,80 | 0,88% | 477,00 |
| 18.08.2026 | 282,20 | 285,30 | 282,20 | 285,30 | 0,28% | 71,00 |
| 17.08.2026 | 275,10 | 284,50 | 275,00 | 284,50 | 3,76% | 151,00 |
| 14.08.2026 | 272,20 | 275,90 | 271,20 | 274,20 | 0,70% | 56,00 |
| 13.08.2026 | 273,20 | 273,20 | 269,60 | 272,30 | -0,11% | 118,00 |
| 12.08.2026 | 266,00 | 273,10 | 265,00 | 272,60 | 2,10% | 121,00 |
| 11.08.2026 | 266,90 | 268,20 | 266,70 | 267,00 | 0,15% | 137,00 |
| 10.08.2026 | 267,50 | 269,50 | 262,00 | 266,60 | -0,86% | 233,00 |
| 07.08.2026 | 258,50 | 275,00 | 258,50 | 268,90 | 6,83% | 822,00 |
| 06.08.2026 | 252,20 | 257,90 | 251,50 | 251,70 | -0,16% | 286,00 |
| 05.08.2026 | 252,10 | 253,50 | 252,00 | 252,10 | -0,20% | 90,00 |
| 04.08.2026 | 251,30 | 252,60 | 250,30 | 252,60 | 3,10% | 133,00 |
| 03.08.2026 | 252,30 | 252,30 | 243,50 | 245,00 | -0,85% | 112,00 |
| 31.07.2026 | 247,60 | 247,80 | 247,10 | 247,10 | 1,15% | 127,00 |
| 30.07.2026 | 247,80 | 247,80 | 244,30 | 244,30 | -3,09% | 37,00 |
| 29.07.2026 | 254,30 | 254,30 | 248,80 | 252,10 | -0,51% | 107,00 |
| 28.07.2026 | 251,80 | 253,40 | 251,80 | 253,40 | 0,36% | 157,00 |
| 27.07.2026 | 254,90 | 255,00 | 252,30 | 252,50 | 0,52% | 104,00 |
| 24.07.2026 | 254,40 | 255,20 | 251,20 | 251,20 | -1,68% | 471,00 |
| 23.07.2026 | 252,40 | 255,50 | 250,80 | 255,50 | 0,39% | 150,00 |
| 22.07.2026 | 246,30 | 256,00 | 246,30 | 254,50 | 2,13% | 253,00 |
| 21.07.2026 | 244,50 | 249,20 | 244,50 | 249,20 | 3,36% | 113,00 |
| 20.07.2026 | 251,20 | 251,20 | 241,10 | 241,10 | -3,33% | 104,00 |
| 17.07.2026 | 251,70 | 251,70 | 246,60 | 249,40 | -0,32% | 68,00 |
| 16.07.2026 | 251,10 | 251,60 | 250,20 | 250,20 | -1,53% | 153,00 |
| 15.07.2026 | 250,90 | 254,10 | 250,10 | 254,10 | 0,91% | 199,00 |
| 14.07.2026 | 253,20 | 253,80 | 249,20 | 251,80 | -1,18% | 154,00 |
| 13.07.2026 | 252,30 | 257,60 | 250,00 | 254,80 | 2,04% | 272,00 |
| 10.07.2026 | 261,30 | 261,30 | 249,10 | 249,70 | -4,07% | 480,00 |
| 09.07.2026 | 257,70 | 260,30 | 252,00 | 260,30 | 2,60% | 296,00 |
| 08.07.2026 | 255,20 | 255,20 | 251,40 | 253,70 | -0,31% | 154,00 |
| 07.07.2026 | 242,90 | 254,80 | 242,90 | 254,50 | 4,39% | 230,00 |
| 06.07.2026 | 248,80 | 250,80 | 242,40 | 243,80 | -2,83% | 104,00 |
| 03.07.2026 | 249,40 | 250,90 | 248,10 | 250,90 | 1,25% | 52,00 |
| 02.07.2026 | 246,00 | 250,10 | 242,30 | 247,80 | 2,52% | 127,00 |
| 01.07.2026 | 239,00 | 244,20 | 239,00 | 241,70 | 0,71% | 105,00 |
| 30.06.2026 | 229,00 | 248,20 | 229,00 | 240,00 | 4,26% | 574,00 |
| 29.06.2026 | 228,90 | 230,20 | 228,30 | 230,20 | 1,63% | 111,00 |
| 26.06.2026 | 228,30 | 228,30 | 222,20 | 226,50 | -0,48% | 152,00 |