271,200€
2,38%
Echtzeit-Aktienkurs GENMAB AS DK 1
Bid:
Ask:
Aktienkurse zur GENMAB AS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 261,70 | 271,20 | 258,90 | 271,00 | 2,30% | 478,00 |
| 30.09.2025 | 252,30 | 265,00 | 230,00 | 264,90 | 6,17% | 1.248,00 |
| 29.09.2025 | 246,90 | 253,50 | 232,80 | 249,50 | 1,01% | 1.584,00 |
| 26.09.2025 | 248,00 | 248,00 | 241,10 | 247,00 | -0,88% | 876,00 |
| 25.09.2025 | 253,00 | 253,00 | 246,20 | 249,20 | -0,64% | 627,00 |
| 24.09.2025 | 245,00 | 251,30 | 245,00 | 250,80 | 2,66% | 821,00 |
| 23.09.2025 | 242,90 | 245,90 | 239,90 | 244,30 | -0,29% | 227,00 |
| 22.09.2025 | 241,60 | 245,00 | 241,40 | 245,00 | 1,41% | 516,00 |
| 19.09.2025 | 240,10 | 243,20 | 240,10 | 241,60 | 1,81% | 170,00 |
| 18.09.2025 | 238,70 | 239,00 | 237,30 | 237,30 | -0,17% | 51,00 |
| 17.09.2025 | 237,00 | 237,70 | 234,00 | 237,70 | -0,63% | 309,00 |
| 16.09.2025 | 238,00 | 239,40 | 237,80 | 239,20 | 0,67% | 115,00 |
| 15.09.2025 | 238,20 | 239,70 | 237,60 | 237,60 | -0,38% | 271,00 |
| 12.09.2025 | 244,30 | 244,40 | 235,10 | 238,50 | -3,17% | 515,00 |
| 11.09.2025 | 238,20 | 246,30 | 236,40 | 246,30 | 4,50% | 165,00 |
| 10.09.2025 | 237,30 | 239,50 | 235,60 | 235,70 | -0,34% | 335,00 |
| 09.09.2025 | 231,00 | 237,60 | 230,40 | 236,50 | 2,65% | 170,00 |
| 08.09.2025 | 237,50 | 237,70 | 230,40 | 230,40 | -2,50% | 287,00 |
| 05.09.2025 | 236,50 | 236,70 | 233,10 | 236,30 | 0,47% | 259,00 |
| 04.09.2025 | 229,20 | 236,00 | 229,20 | 235,20 | 2,17% | 675,00 |
| 03.09.2025 | 225,10 | 232,10 | 224,20 | 230,20 | 3,28% | 216,00 |
| 02.09.2025 | 218,80 | 223,10 | 218,80 | 222,90 | 1,87% | 865,00 |
| 01.09.2025 | 214,20 | 218,80 | 214,20 | 218,80 | 3,21% | 195,00 |
| 29.08.2025 | 212,60 | 214,40 | 211,80 | 212,00 | -0,98% | 235,00 |
| 28.08.2025 | 215,10 | 216,50 | 213,30 | 214,10 | 0,23% | 571,00 |
| 27.08.2025 | 213,60 | 216,00 | 212,70 | 213,60 | 0,61% | 112,00 |
| 26.08.2025 | 208,20 | 214,60 | 208,20 | 212,30 | 0,81% | 915,00 |
| 25.08.2025 | 209,30 | 211,50 | 207,60 | 210,60 | 0,57% | 202,00 |
| 22.08.2025 | 213,70 | 214,70 | 206,80 | 209,40 | -2,20% | 373,00 |
| 21.08.2025 | 207,60 | 214,10 | 207,60 | 214,10 | 3,78% | 448,00 |
| 20.08.2025 | 203,40 | 208,50 | 203,40 | 206,30 | 1,08% | 768,00 |
| 19.08.2025 | 202,30 | 204,10 | 201,80 | 204,10 | 1,14% | 680,00 |
| 18.08.2025 | 199,00 | 201,80 | 198,30 | 201,80 | 1,41% | 1.185,00 |
| 15.08.2025 | 197,45 | 201,60 | 197,45 | 199,00 | 1,40% | 314,00 |
| 14.08.2025 | 192,25 | 198,20 | 192,25 | 196,25 | 2,37% | 564,00 |
| 13.08.2025 | 186,35 | 192,55 | 186,35 | 191,70 | 4,70% | 574,00 |
| 12.08.2025 | 182,65 | 185,30 | 180,80 | 183,10 | 0,80% | 211,00 |
| 11.08.2025 | 185,25 | 185,25 | 179,65 | 181,65 | -2,86% | 170,00 |
| 08.08.2025 | 197,20 | 197,30 | 183,25 | 187,00 | -3,83% | 331,00 |
| 07.08.2025 | 183,55 | 197,20 | 183,30 | 194,45 | 6,99% | 248,00 |
| 06.08.2025 | 191,40 | 193,30 | 181,45 | 181,75 | -4,87% | 190,00 |
| 05.08.2025 | 191,90 | 191,95 | 190,30 | 191,05 | 0,87% | 14,00 |
| 04.08.2025 | 185,85 | 191,60 | 185,85 | 189,40 | 1,91% | 222,00 |
| 01.08.2025 | 187,90 | 189,80 | 184,50 | 185,85 | -4,20% | 140,00 |
| 31.07.2025 | 194,70 | 194,70 | 193,20 | 194,00 | -1,30% | 69,00 |
| 30.07.2025 | 195,45 | 196,65 | 195,45 | 196,55 | -0,81% | 14,00 |
| 29.07.2025 | 199,60 | 200,50 | 196,00 | 198,15 | -1,17% | 301,00 |
| 28.07.2025 | 202,40 | 202,80 | 200,40 | 200,50 | 0,80% | 186,00 |
| 25.07.2025 | 202,10 | 202,20 | 198,80 | 198,90 | -1,24% | 510,00 |
| 24.07.2025 | 196,65 | 202,80 | 194,45 | 201,40 | 2,99% | 510,00 |
| 23.07.2025 | 190,30 | 196,35 | 189,20 | 195,55 | 5,59% | 187,00 |
| 22.07.2025 | 184,10 | 186,30 | 183,65 | 185,20 | -0,62% | 173,00 |
| 21.07.2025 | 192,15 | 192,15 | 186,35 | 186,35 | -2,51% | 186,00 |
| 18.07.2025 | 191,95 | 192,50 | 190,60 | 191,15 | 0,08% | 277,00 |
| 17.07.2025 | 189,75 | 192,50 | 189,75 | 191,00 | 2,14% | 162,00 |
| 16.07.2025 | 182,30 | 188,60 | 181,00 | 187,00 | 2,49% | 139,00 |
| 15.07.2025 | 184,05 | 185,10 | 182,45 | 182,45 | -1,43% | 49,00 |
| 14.07.2025 | 184,50 | 185,10 | 182,95 | 185,10 | 0,43% | 248,00 |
| 11.07.2025 | 186,70 | 191,00 | 184,30 | 184,30 | -1,92% | 139,00 |
| 10.07.2025 | 189,25 | 189,40 | 185,90 | 187,90 | 2,37% | 807,00 |
| 09.07.2025 | 182,50 | 184,00 | 182,25 | 183,55 | 0,77% | 78,00 |
| 08.07.2025 | 177,00 | 182,15 | 176,00 | 182,15 | 3,44% | 88,00 |
| 07.07.2025 | 176,85 | 176,85 | 173,80 | 176,10 | 1,35% | 289,00 |
| 04.07.2025 | 172,95 | 174,90 | 171,45 | 173,75 | 0,09% | 285,00 |
| 03.07.2025 | 174,25 | 174,25 | 172,05 | 173,60 | 0,17% | 136,00 |
| 02.07.2025 | 179,70 | 179,70 | 172,50 | 173,30 | -3,18% | 334,00 |
| 01.07.2025 | 174,95 | 179,90 | 172,95 | 179,00 | 3,11% | 304,00 |
| 30.06.2025 | 176,90 | 177,10 | 173,60 | 173,60 | -1,00% | 238,00 |
| 27.06.2025 | 178,25 | 178,25 | 175,35 | 175,35 | -0,62% | 85,00 |
| 26.06.2025 | 177,75 | 178,35 | 176,00 | 176,45 | -0,56% | 116,00 |
| 25.06.2025 | 178,00 | 178,60 | 176,50 | 177,45 | -1,74% | 270,00 |
| 24.06.2025 | 181,05 | 181,35 | 177,80 | 180,60 | 0,98% | 89,00 |
| 23.06.2025 | 184,40 | 184,40 | 178,85 | 178,85 | -4,10% | 96,00 |
| 20.06.2025 | 188,45 | 188,45 | 186,35 | 186,50 | -1,30% | 113,00 |
| 19.06.2025 | 187,00 | 188,95 | 187,00 | 188,95 | 0,29% | 77,00 |
| 18.06.2025 | 193,00 | 193,00 | 188,35 | 188,40 | -2,23% | 167,00 |
| 17.06.2025 | 198,15 | 198,15 | 192,65 | 192,70 | -3,02% | 43,00 |
| 16.06.2025 | 199,70 | 200,90 | 197,90 | 198,70 | -0,48% | 223,00 |
| 13.06.2025 | 198,35 | 201,40 | 198,35 | 199,65 | 0,76% | 317,00 |
| 12.06.2025 | 196,95 | 198,95 | 196,95 | 198,15 | 0,03% | 29,00 |
| 11.06.2025 | 198,35 | 198,35 | 197,55 | 198,10 | 0,43% | 85,00 |
| 10.06.2025 | 194,95 | 201,40 | 193,10 | 197,25 | 1,36% | 689,00 |
| 09.06.2025 | 198,05 | 199,20 | 194,50 | 194,60 | 0,34% | 221,00 |
| 06.06.2025 | 194,60 | 195,00 | 192,95 | 193,95 | 0,96% | 705,00 |
| 05.06.2025 | 193,25 | 193,25 | 188,80 | 192,10 | -1,21% | 154,00 |
| 04.06.2025 | 190,00 | 194,45 | 190,00 | 194,45 | 2,88% | 225,00 |
| 03.06.2025 | 192,60 | 192,85 | 185,90 | 189,00 | -1,25% | 190,00 |
| 02.06.2025 | 183,10 | 191,40 | 183,10 | 191,40 | 3,99% | 239,00 |
| 30.05.2025 | 188,30 | 188,85 | 184,05 | 184,05 | -1,02% | 99,00 |
| 29.05.2025 | 189,90 | 189,95 | 185,95 | 185,95 | -0,64% | 65,00 |
| 28.05.2025 | 184,55 | 187,15 | 184,30 | 187,15 | -0,66% | 201,00 |
| 27.05.2025 | 185,10 | 188,65 | 183,15 | 188,40 | 2,87% | 266,00 |
| 26.05.2025 | 186,45 | 188,05 | 183,15 | 183,15 | -0,84% | 272,00 |
| 23.05.2025 | 189,00 | 190,20 | 180,30 | 184,70 | -1,65% | 350,00 |
| 22.05.2025 | 181,45 | 188,50 | 181,45 | 187,80 | 3,64% | 562,00 |
| 21.05.2025 | 180,25 | 185,00 | 180,25 | 181,20 | -0,33% | 120,00 |
| 20.05.2025 | 179,80 | 181,80 | 178,85 | 181,80 | 1,28% | 61,00 |
| 19.05.2025 | 177,80 | 179,50 | 175,00 | 179,50 | 1,70% | 108,00 |
| 16.05.2025 | 173,25 | 178,60 | 173,15 | 176,50 | 0,86% | 221,00 |
| 15.05.2025 | 170,30 | 176,85 | 170,30 | 175,00 | 0,75% | 225,00 |