2,490€
0,81%
Echtzeit-Aktienkurs Wipro Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Wipro Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 2,49 | 2,51 | 2,49 | 2,49 | 0,81% | - |
| 04.06.2025 | 2,49 | 2,51 | 2,46 | 2,47 | -0,40% | - |
| 03.06.2025 | 2,54 | 2,54 | 2,48 | 2,48 | -0,80% | 2.074,00 |
| 02.06.2025 | 2,50 | 2,54 | 2,50 | 2,50 | -1,57% | 1.029,00 |
| 30.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | 1,00 |
| 29.05.2025 | 2,54 | 2,56 | 2,54 | 2,56 | 0,00% | 600,00 |
| 28.05.2025 | 2,52 | 2,56 | 2,52 | 2,56 | 0,39% | 1.708,00 |
| 27.05.2025 | 2,58 | 2,58 | 2,52 | 2,55 | -1,92% | - |
| 26.05.2025 | 2,50 | 2,60 | 2,50 | 2,60 | 3,17% | 2.001,00 |
| 23.05.2025 | 2,54 | 2,58 | 2,52 | 2,52 | -0,79% | 853,00 |
| 22.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | 770,00 |
| 21.05.2025 | 2,58 | 2,60 | 2,56 | 2,56 | -0,78% | 3.110,00 |
| 20.05.2025 | 2,60 | 2,60 | 2,56 | 2,58 | -2,27% | 4.290,00 |
| 19.05.2025 | 2,66 | 2,66 | 2,62 | 2,64 | 0,00% | 5.253,00 |
| 16.05.2025 | 2,67 | 2,67 | 2,61 | 2,64 | -1,49% | - |
| 15.05.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | 2.000,00 |
| 14.05.2025 | 2,64 | 2,66 | 2,64 | 2,66 | -0,75% | 6.890,00 |
| 13.05.2025 | 2,72 | 2,72 | 2,68 | 2,68 | -0,74% | 5.430,00 |
| 12.05.2025 | 2,62 | 2,78 | 2,62 | 2,70 | 5,47% | 14.402,00 |
| 09.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,99% | 2.010,00 |
| 08.05.2025 | 2,59 | 2,59 | 2,48 | 2,51 | 2,03% | - |
| 07.05.2025 | 2,46 | 2,50 | 2,42 | 2,46 | -3,15% | 6.194,00 |
| 06.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | 2.302,00 |
| 05.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | 1.000,00 |
| 02.05.2025 | 2,54 | 2,58 | 2,54 | 2,56 | 1,59% | 648,00 |
| 30.04.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | 200,00 |
| 29.04.2025 | 2,52 | 2,52 | 2,48 | 2,52 | 1,61% | 3.200,00 |
| 28.04.2025 | 2,49 | 2,51 | 2,45 | 2,48 | 0,00% | - |
| 25.04.2025 | 2,54 | 2,54 | 2,48 | 2,48 | -0,80% | 1.300,00 |
| 24.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | 450,00 |
| 23.04.2025 | 2,46 | 2,52 | 2,46 | 2,48 | 4,20% | 4.389,00 |
| 22.04.2025 | 2,40 | 2,40 | 2,38 | 2,38 | -0,83% | 1.047,00 |
| 17.04.2025 | 2,48 | 2,48 | 2,40 | 2,40 | 2,56% | 540,00 |
| 16.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -5,65% | 1.700,00 |
| 15.04.2025 | 2,54 | 2,54 | 2,48 | 2,48 | -1,59% | 2.100,00 |
| 14.04.2025 | 2,51 | 2,53 | 2,50 | 2,52 | 1,61% | - |
| 11.04.2025 | 2,46 | 2,48 | 2,38 | 2,48 | -2,36% | 3.882,00 |
| 10.04.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -5,22% | 200,00 |
| 09.04.2025 | 2,44 | 2,68 | 2,44 | 2,68 | 1,52% | 307,00 |
| 08.04.2025 | 2,62 | 2,64 | 2,62 | 2,64 | 1,54% | 7.001,00 |
| 07.04.2025 | 2,46 | 2,62 | 2,40 | 2,60 | 2,36% | 6.703,00 |
| 04.04.2025 | 2,60 | 2,60 | 2,54 | 2,54 | -3,79% | 5.001,00 |
| 03.04.2025 | 2,76 | 2,76 | 2,64 | 2,64 | -7,69% | 17.042,00 |
| 02.04.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | 2.270,00 |
| 01.04.2025 | 2,80 | 2,86 | 2,80 | 2,82 | 0,71% | 109,00 |
| 31.03.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | 1.359,00 |
| 28.03.2025 | 2,88 | 2,88 | 2,78 | 2,78 | -4,79% | 4.950,00 |
| 27.03.2025 | 2,84 | 2,92 | 2,84 | 2,92 | 0,00% | 760,00 |
| 26.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | 100,00 |
| 25.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | 1,00 |
| 24.03.2025 | 2,84 | 2,96 | 2,84 | 2,92 | 5,04% | 2.652,00 |
| 21.03.2025 | 2,80 | 2,80 | 2,78 | 2,78 | -1,42% | 1.730,00 |
| 20.03.2025 | 2,84 | 2,84 | 2,80 | 2,82 | -0,70% | 2.250,00 |
| 19.03.2025 | 2,80 | 2,86 | 2,80 | 2,84 | 2,90% | 1.390,00 |
| 18.03.2025 | 2,82 | 2,82 | 2,76 | 2,76 | -2,13% | 45.085,00 |
| 17.03.2025 | 2,80 | 2,82 | 2,72 | 2,82 | -1,40% | 3.786,00 |
| 14.03.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 2,88% | 349,00 |
| 13.03.2025 | 2,74 | 2,78 | 2,74 | 2,78 | -1,42% | 8.150,00 |
| 12.03.2025 | 2,80 | 2,82 | 2,76 | 2,82 | -1,40% | 4.760,00 |
| 11.03.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | 1.549,00 |
| 10.03.2025 | 3,00 | 3,00 | 2,92 | 2,92 | -3,95% | 8.893,00 |
| 07.03.2025 | 3,00 | 3,04 | 2,92 | 3,04 | 0,00% | 4.047,00 |
| 06.03.2025 | 3,08 | 3,08 | 3,04 | 3,04 | -0,33% | 3.100,00 |
| 05.03.2025 | 3,03 | 3,09 | 3,02 | 3,05 | 0,33% | - |
| 04.03.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -4,40% | 640,00 |
| 03.03.2025 | 3,10 | 3,18 | 3,10 | 3,18 | 3,92% | 4.142,00 |
| 28.02.2025 | 3,14 | 3,14 | 3,06 | 3,06 | -6,13% | 5.296,00 |
| 27.02.2025 | 3,22 | 3,26 | 3,22 | 3,26 | 0,00% | - |
| 26.02.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 3,82% | 116,00 |
| 25.02.2025 | 3,22 | 3,22 | 3,14 | 3,14 | -4,27% | 4.180,00 |
| 24.02.2025 | 3,38 | 3,38 | 3,28 | 3,28 | -1,20% | 1.512,00 |
| 21.02.2025 | 3,40 | 3,40 | 3,32 | 3,32 | -5,14% | 3.300,00 |
| 20.02.2025 | 3,58 | 3,58 | 3,46 | 3,50 | -1,13% | 3.237,00 |
| 19.02.2025 | 3,50 | 3,54 | 3,50 | 3,54 | 1,14% | 4.320,00 |
| 18.02.2025 | 3,42 | 3,50 | 3,40 | 3,50 | 5,42% | 5.029,00 |
| 17.02.2025 | 3,50 | 3,50 | 3,32 | 3,32 | -3,49% | 4.626,00 |
| 14.02.2025 | 3,44 | 3,44 | 3,44 | 3,44 | -2,27% | 400,00 |
| 13.02.2025 | 3,52 | 3,52 | 3,52 | 3,52 | 1,15% | 140,00 |
| 12.02.2025 | 3,54 | 3,54 | 3,48 | 3,48 | -2,79% | 761,00 |
| 11.02.2025 | 3,54 | 3,58 | 3,54 | 3,58 | 0,00% | 3.152,00 |
| 10.02.2025 | 3,58 | 3,58 | 3,58 | 3,58 | -0,56% | 220,00 |
| 07.02.2025 | 3,60 | 3,60 | 3,60 | 3,60 | 2,27% | 55,00 |
| 06.02.2025 | 3,62 | 3,62 | 3,52 | 3,52 | 0,00% | 825,00 |
| 05.02.2025 | 3,52 | 3,52 | 3,52 | 3,52 | -1,68% | 19,00 |
| 04.02.2025 | 3,62 | 3,62 | 3,54 | 3,58 | 1,13% | 4.319,00 |
| 03.02.2025 | 3,58 | 3,58 | 3,50 | 3,54 | 0,00% | 1.470,00 |
| 30.01.2025 | 3,56 | 3,56 | 3,54 | 3,54 | 0,00% | 410,00 |
| 29.01.2025 | 3,58 | 3,62 | 3,54 | 3,54 | 0,57% | 5.475,00 |
| 28.01.2025 | 3,42 | 3,52 | 3,42 | 3,52 | 1,15% | 2.127,00 |
| 27.01.2025 | 3,46 | 3,50 | 3,46 | 3,48 | -2,25% | 958,00 |
| 24.01.2025 | 3,52 | 3,56 | 3,52 | 3,56 | -1,66% | 301,00 |
| 23.01.2025 | 3,56 | 3,62 | 3,56 | 3,62 | 2,84% | 3.053,00 |
| 22.01.2025 | 3,44 | 3,52 | 3,44 | 3,52 | 5,39% | 4.120,00 |
| 21.01.2025 | 3,40 | 3,40 | 3,34 | 3,34 | -1,18% | 1.610,00 |
| 20.01.2025 | 3,52 | 3,52 | 3,38 | 3,38 | 0,60% | 2.762,00 |
| 17.01.2025 | 3,26 | 3,36 | 3,26 | 3,36 | 4,35% | 1.638,00 |
| 16.01.2025 | 3,26 | 3,26 | 3,18 | 3,22 | -3,01% | 1.364,00 |
| 15.01.2025 | 3,26 | 3,32 | 3,26 | 3,32 | 0,61% | 8.642,00 |
| 14.01.2025 | 3,38 | 3,38 | 3,30 | 3,30 | -1,20% | 636,00 |
| 13.01.2025 | 3,46 | 3,46 | 3,34 | 3,34 | -3,47% | 9.800,00 |