2,330€
0,43%
Echtzeit-Aktienkurs Wipro Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Wipro Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 2,28 | 2,34 | 2,28 | 2,31 | -0,43% | - |
| 04.09.2025 | 2,36 | 2,36 | 2,32 | 2,32 | -1,69% | 1.920,00 |
| 03.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | 300,00 |
| 02.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | 1,00 |
| 01.09.2025 | 2,34 | 2,38 | 2,32 | 2,38 | 0,00% | 469,00 |
| 29.08.2025 | 2,30 | 2,38 | 2,28 | 2,38 | -0,83% | 19.356,00 |
| 28.08.2025 | 2,38 | 2,40 | 2,38 | 2,40 | -0,41% | 2.429,00 |
| 27.08.2025 | 2,39 | 2,42 | 2,39 | 2,41 | -0,41% | - |
| 26.08.2025 | 2,40 | 2,42 | 2,40 | 2,42 | -0,82% | 2,00 |
| 25.08.2025 | 2,44 | 2,46 | 2,44 | 2,44 | 0,83% | 3.469,00 |
| 22.08.2025 | 2,40 | 2,42 | 2,40 | 2,42 | 0,83% | 1.650,00 |
| 20.08.2025 | 2,42 | 2,42 | 2,40 | 2,40 | 1,69% | 317,00 |
| 19.08.2025 | 2,36 | 2,38 | 2,36 | 2,36 | 0,00% | 4.836,00 |
| 18.08.2025 | 2,34 | 2,36 | 2,34 | 2,36 | 0,85% | 11.175,00 |
| 14.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | 150,00 |
| 13.08.2025 | 2,26 | 2,30 | 2,26 | 2,30 | 0,88% | 4.200,00 |
| 12.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | 400,00 |
| 11.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | 62,00 |
| 08.08.2025 | 2,28 | 2,30 | 2,28 | 2,30 | 0,88% | 2.434,00 |
| 07.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | 50,00 |
| 06.08.2025 | 2,30 | 2,30 | 2,26 | 2,28 | -2,56% | 2.742,00 |
| 04.08.2025 | 2,32 | 2,36 | 2,32 | 2,34 | 0,86% | 1.447,00 |
| 01.08.2025 | 2,38 | 2,38 | 2,32 | 2,32 | -3,33% | 314,00 |
| 30.07.2025 | 2,44 | 2,44 | 2,40 | 2,40 | -1,64% | 1.042,00 |
| 29.07.2025 | 2,38 | 2,44 | 2,38 | 2,44 | -0,81% | 3.420,00 |
| 28.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | 1.126,00 |
| 25.07.2025 | 2,48 | 2,50 | 2,48 | 2,48 | -0,80% | 2.151,00 |
| 24.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | 2.250,00 |
| 23.07.2025 | 2,54 | 2,56 | 2,54 | 2,56 | 1,59% | 4.337,00 |
| 22.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | 14.169,00 |
| 21.07.2025 | 2,62 | 2,62 | 2,50 | 2,50 | -6,02% | 1.318,00 |
| 17.07.2025 | 2,66 | 2,66 | 2,64 | 2,66 | 3,91% | 170,00 |
| 16.07.2025 | 2,52 | 2,56 | 2,52 | 2,56 | 4,92% | 6.850,00 |
| 15.07.2025 | 2,50 | 2,54 | 2,44 | 2,44 | -0,81% | 5.817,00 |
| 14.07.2025 | 2,48 | 2,48 | 2,46 | 2,46 | -1,60% | 753,00 |
| 10.07.2025 | 2,58 | 2,58 | 2,50 | 2,50 | -4,58% | 2.000,00 |
| 09.07.2025 | 2,58 | 2,62 | 2,58 | 2,62 | -0,76% | 150,00 |
| 08.07.2025 | 2,62 | 2,68 | 2,62 | 2,64 | 0,76% | 2.086,00 |
| 07.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | 300,00 |
| 04.07.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 3,08% | 50,00 |
| 03.07.2025 | 2,66 | 2,66 | 2,60 | 2,60 | 0,00% | 6.100,00 |
| 02.07.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | 2.000,00 |
| 01.07.2025 | 2,58 | 2,58 | 2,54 | 2,58 | -0,77% | 464,00 |
| 30.06.2025 | 2,64 | 2,64 | 2,60 | 2,60 | -0,76% | 1.100,00 |
| 27.06.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | 1.000,00 |
| 25.06.2025 | 2,68 | 2,68 | 2,62 | 2,62 | -0,76% | 70,00 |
| 24.06.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | 200,00 |
| 23.06.2025 | 2,66 | 2,68 | 2,64 | 2,64 | 2,33% | 1.952,00 |
| 20.06.2025 | 2,64 | 2,64 | 2,58 | 2,58 | -1,53% | 2.010,00 |
| 17.06.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | 5,00 |
| 16.06.2025 | 2,60 | 2,64 | 2,60 | 2,64 | 3,13% | 413,00 |
| 13.06.2025 | 2,60 | 2,60 | 2,56 | 2,56 | -1,54% | 440,00 |
| 12.06.2025 | 2,62 | 2,62 | 2,60 | 2,60 | -0,76% | 117,00 |
| 11.06.2025 | 2,64 | 2,64 | 2,62 | 2,62 | 0,77% | 620,00 |
| 10.06.2025 | 2,56 | 2,60 | 2,56 | 2,60 | 0,78% | 2.807,00 |
| 09.06.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | 15,00 |
| 06.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | 150,00 |
| 05.06.2025 | 2,46 | 2,48 | 2,46 | 2,48 | 0,00% | 1.600,00 |
| 03.06.2025 | 2,54 | 2,54 | 2,48 | 2,48 | -0,80% | 2.074,00 |
| 02.06.2025 | 2,50 | 2,54 | 2,50 | 2,50 | -1,57% | 1.029,00 |
| 30.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | 1,00 |
| 29.05.2025 | 2,54 | 2,56 | 2,54 | 2,56 | 0,00% | 600,00 |
| 28.05.2025 | 2,52 | 2,56 | 2,52 | 2,56 | -1,54% | 1.708,00 |
| 26.05.2025 | 2,50 | 2,60 | 2,50 | 2,60 | 3,17% | 2.001,00 |
| 23.05.2025 | 2,54 | 2,58 | 2,52 | 2,52 | -0,79% | 853,00 |
| 22.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | 770,00 |
| 21.05.2025 | 2,58 | 2,60 | 2,56 | 2,56 | -0,78% | 3.110,00 |
| 20.05.2025 | 2,60 | 2,60 | 2,56 | 2,58 | -2,27% | 4.290,00 |
| 19.05.2025 | 2,66 | 2,66 | 2,62 | 2,64 | -1,49% | 5.253,00 |
| 15.05.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | 2.000,00 |
| 14.05.2025 | 2,64 | 2,66 | 2,64 | 2,66 | -0,75% | 6.890,00 |
| 13.05.2025 | 2,72 | 2,72 | 2,68 | 2,68 | -0,74% | 5.430,00 |
| 12.05.2025 | 2,62 | 2,78 | 2,62 | 2,70 | 5,47% | 14.402,00 |
| 09.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 4,07% | 2.010,00 |
| 07.05.2025 | 2,46 | 2,50 | 2,42 | 2,46 | -3,15% | 6.194,00 |
| 06.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | 2.302,00 |
| 05.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | 1.000,00 |
| 02.05.2025 | 2,54 | 2,58 | 2,54 | 2,56 | 1,59% | 648,00 |
| 30.04.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | 200,00 |
| 29.04.2025 | 2,52 | 2,52 | 2,48 | 2,52 | 1,61% | 3.200,00 |
| 25.04.2025 | 2,54 | 2,54 | 2,48 | 2,48 | -0,80% | 1.300,00 |
| 24.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | 450,00 |
| 23.04.2025 | 2,46 | 2,52 | 2,46 | 2,48 | 4,20% | 4.389,00 |
| 22.04.2025 | 2,40 | 2,40 | 2,38 | 2,38 | -0,83% | 1.047,00 |
| 17.04.2025 | 2,48 | 2,48 | 2,40 | 2,40 | 2,56% | 540,00 |
| 16.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -5,65% | 1.700,00 |
| 15.04.2025 | 2,54 | 2,54 | 2,48 | 2,48 | 0,00% | 2.100,00 |
| 11.04.2025 | 2,46 | 2,48 | 2,38 | 2,48 | -2,36% | 3.882,00 |
| 10.04.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -5,22% | 200,00 |
| 09.04.2025 | 2,44 | 2,68 | 2,44 | 2,68 | 1,52% | 307,00 |
| 08.04.2025 | 2,62 | 2,64 | 2,62 | 2,64 | 1,54% | 7.001,00 |
| 07.04.2025 | 2,46 | 2,62 | 2,40 | 2,60 | 2,36% | 6.703,00 |
| 04.04.2025 | 2,60 | 2,60 | 2,54 | 2,54 | -3,79% | 5.001,00 |
| 03.04.2025 | 2,76 | 2,76 | 2,64 | 2,64 | -7,69% | 17.042,00 |
| 02.04.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | 2.270,00 |
| 01.04.2025 | 2,80 | 2,86 | 2,80 | 2,82 | 0,71% | 109,00 |
| 31.03.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | 1.359,00 |
| 28.03.2025 | 2,88 | 2,88 | 2,78 | 2,78 | -4,79% | 4.950,00 |
| 27.03.2025 | 2,84 | 2,92 | 2,84 | 2,92 | 0,00% | 760,00 |
| 26.03.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | 100,00 |