12,925€
1,61%
Echtzeit-Aktienkurs TELENOR ASA NK 6
Bid:
Ask:
Aktienkurse zur TELENOR ASA NK 6 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 12,73 | 13,07 | 12,73 | 13,01 | 2,28% | 6.077,00 |
| 04.11.2026 | 12,67 | 12,93 | 12,67 | 12,72 | 0,63% | 5.097,00 |
| 03.11.2026 | 12,60 | 12,94 | 12,53 | 12,64 | -0,16% | 4.459,00 |
| 02.11.2026 | 12,75 | 12,83 | 12,65 | 12,66 | -0,63% | 11.836,00 |
| 30.10.2026 | 12,70 | 12,85 | 12,62 | 12,74 | 0,31% | 7.271,00 |
| 29.10.2026 | 12,64 | 12,78 | 12,59 | 12,70 | 1,11% | 10.090,00 |
| 28.10.2026 | 12,38 | 12,80 | 12,17 | 12,56 | 2,61% | 5.344,00 |
| 27.10.2026 | 12,22 | 12,31 | 12,22 | 12,24 | 0,49% | 21.712,00 |
| 26.10.2026 | 12,34 | 12,34 | 11,94 | 12,18 | -0,73% | 18.603,00 |
| 23.10.2026 | 12,16 | 12,27 | 12,07 | 12,27 | 0,90% | 5.681,00 |
| 22.10.2026 | 11,77 | 12,18 | 11,75 | 12,16 | 3,05% | 18.883,00 |
| 21.10.2026 | 11,94 | 11,94 | 11,80 | 11,80 | -1,42% | 1.509,00 |
| 20.10.2026 | 11,99 | 12,01 | 11,89 | 11,97 | 0,59% | 3.115,00 |
| 19.10.2026 | 11,81 | 11,94 | 11,81 | 11,90 | 0,51% | 4.729,00 |
| 16.10.2026 | 12,12 | 12,12 | 11,80 | 11,84 | -0,92% | 7.066,00 |
| 15.10.2026 | 11,27 | 12,00 | 11,26 | 11,95 | 1,27% | 5.504,00 |
| 14.10.2026 | 11,76 | 11,82 | 11,70 | 11,80 | 0,77% | 11.731,00 |
| 13.10.2026 | 11,77 | 11,78 | 11,54 | 11,71 | -0,51% | 6.682,00 |
| 12.10.2026 | 11,80 | 11,83 | 11,54 | 11,77 | -0,08% | 11.669,00 |
| 09.10.2026 | 11,74 | 11,79 | 11,47 | 11,78 | 0,00% | 10.488,00 |
| 08.10.2026 | 11,87 | 11,91 | 11,72 | 11,78 | -1,17% | 3.098,00 |
| 07.10.2026 | 11,69 | 11,92 | 11,69 | 11,92 | 1,71% | 2.828,00 |
| 06.10.2026 | 11,89 | 11,89 | 11,65 | 11,72 | -1,60% | 4.853,00 |
| 05.10.2026 | 11,76 | 11,98 | 11,76 | 11,91 | 0,93% | 5.976,00 |
| 02.10.2026 | 11,78 | 11,83 | 11,72 | 11,80 | 0,34% | 1.595,00 |
| 01.10.2026 | 11,89 | 11,96 | 11,70 | 11,76 | 0,51% | 11.209,00 |
| 30.09.2026 | 11,97 | 11,97 | 11,70 | 11,70 | -1,52% | 4.578,00 |
| 29.09.2026 | 12,00 | 12,02 | 11,83 | 11,88 | -1,25% | 3.021,00 |
| 28.09.2026 | 11,85 | 12,06 | 11,85 | 12,03 | 0,59% | 3.269,00 |
| 25.09.2026 | 11,87 | 11,96 | 11,85 | 11,96 | 0,59% | 3.781,00 |
| 24.09.2026 | 11,87 | 12,05 | 11,84 | 11,89 | 0,00% | 21.626,00 |
| 23.09.2026 | 12,20 | 12,22 | 11,79 | 11,89 | -1,82% | 15.066,00 |
| 22.09.2026 | 12,27 | 12,27 | 12,08 | 12,11 | -1,46% | 3.274,00 |
| 21.09.2026 | 12,36 | 12,43 | 12,18 | 12,29 | -0,49% | 3.614,00 |
| 18.09.2026 | 12,62 | 12,62 | 12,13 | 12,35 | -2,14% | 9.549,00 |
| 17.09.2026 | 12,60 | 12,64 | 12,47 | 12,62 | 0,72% | 4.659,00 |
| 16.09.2026 | 12,55 | 12,55 | 12,46 | 12,53 | -0,40% | 589,00 |
| 15.09.2026 | 12,76 | 12,76 | 12,35 | 12,58 | -1,18% | 2.723,00 |
| 14.09.2026 | 12,42 | 12,73 | 12,40 | 12,73 | 2,58% | 2.608,00 |
| 11.09.2026 | 12,43 | 12,46 | 12,40 | 12,41 | 0,49% | 2.809,00 |
| 10.09.2026 | 12,40 | 12,44 | 12,35 | 12,35 | -1,28% | 8.448,00 |
| 09.09.2026 | 12,33 | 12,67 | 12,31 | 12,51 | 1,05% | 5.597,00 |
| 08.09.2026 | 12,29 | 12,57 | 12,28 | 12,38 | 0,41% | 2.836,00 |
| 07.09.2026 | 12,27 | 12,43 | 12,27 | 12,33 | -0,40% | 2.256,00 |
| 04.09.2026 | 12,39 | 12,40 | 12,20 | 12,38 | -1,75% | 11.619,00 |
| 03.09.2026 | 12,52 | 12,66 | 12,46 | 12,60 | 0,80% | 2.903,00 |
| 02.09.2026 | 12,64 | 12,64 | 12,50 | 12,50 | -0,71% | 2.359,00 |
| 01.09.2026 | 12,73 | 12,73 | 12,55 | 12,59 | 0,48% | 2.045,00 |
| 31.08.2026 | 12,63 | 12,71 | 12,46 | 12,53 | -0,24% | 12.872,00 |
| 28.08.2026 | 12,42 | 12,59 | 12,42 | 12,56 | 0,80% | 4.555,00 |
| 27.08.2026 | 12,44 | 12,46 | 12,33 | 12,46 | -0,64% | 2.037,00 |
| 26.08.2026 | 12,45 | 12,54 | 12,43 | 12,54 | 0,32% | 1.880,00 |
| 25.08.2026 | 12,35 | 12,51 | 12,35 | 12,50 | 1,13% | 9.586,00 |
| 24.08.2026 | 12,30 | 12,38 | 12,30 | 12,36 | 0,41% | 126.328,00 |
| 21.08.2026 | 12,26 | 12,41 | 12,26 | 12,31 | 0,57% | 1.807,00 |
| 20.08.2026 | 12,32 | 12,32 | 12,24 | 12,24 | -1,61% | 1.519,00 |
| 19.08.2026 | 12,42 | 12,44 | 12,31 | 12,44 | 0,00% | 3.385,00 |
| 18.08.2026 | 12,33 | 12,44 | 12,32 | 12,44 | 1,63% | 1.553,00 |
| 17.08.2026 | 12,31 | 12,44 | 12,24 | 12,24 | -0,33% | 7.247,00 |
| 14.08.2026 | 12,20 | 12,36 | 12,20 | 12,28 | 1,07% | 7.418,00 |
| 13.08.2026 | 12,17 | 12,24 | 12,15 | 12,15 | -0,65% | 5.519,00 |
| 12.08.2026 | 12,24 | 12,24 | 12,03 | 12,23 | 0,25% | 4.578,00 |
| 11.08.2026 | 12,08 | 12,20 | 12,07 | 12,20 | 1,41% | 6.839,00 |
| 10.08.2026 | 12,15 | 12,19 | 12,01 | 12,03 | -0,74% | 9.992,00 |
| 07.08.2026 | 12,35 | 12,36 | 12,12 | 12,12 | -1,22% | 3.823,00 |
| 06.08.2026 | 12,13 | 12,44 | 12,12 | 12,27 | 1,24% | 6.947,00 |
| 05.08.2026 | 12,44 | 12,44 | 12,06 | 12,12 | -2,26% | 12.639,00 |
| 04.08.2026 | 12,46 | 12,46 | 12,27 | 12,40 | -0,40% | 14.381,00 |
| 03.08.2026 | 12,20 | 12,46 | 12,20 | 12,45 | 1,63% | 6.252,00 |
| 31.07.2026 | 12,39 | 12,39 | 12,11 | 12,25 | -0,08% | 4.450,00 |
| 30.07.2026 | 12,30 | 12,33 | 12,20 | 12,26 | -1,45% | 5.562,00 |
| 29.07.2026 | 12,43 | 12,44 | 12,20 | 12,44 | 0,57% | 4.552,00 |
| 28.07.2026 | 12,22 | 12,37 | 12,10 | 12,37 | 0,57% | 4.691,00 |
| 27.07.2026 | 12,31 | 12,31 | 12,00 | 12,30 | 0,24% | 10.933,00 |
| 24.07.2026 | 12,11 | 12,30 | 11,96 | 12,27 | 1,91% | 6.766,00 |
| 23.07.2026 | 12,18 | 12,36 | 12,01 | 12,04 | -1,23% | 16.908,00 |
| 22.07.2026 | 12,10 | 12,28 | 12,07 | 12,19 | 0,33% | 4.507,00 |
| 21.07.2026 | 12,07 | 12,15 | 11,97 | 12,15 | 0,41% | 4.211,00 |
| 20.07.2026 | 12,26 | 12,26 | 11,99 | 12,10 | -1,31% | 14.194,00 |
| 17.07.2026 | 11,90 | 12,27 | 11,70 | 12,26 | 4,52% | 17.093,00 |
| 16.07.2026 | 13,10 | 13,10 | 11,35 | 11,73 | -12,79% | 90.250,00 |
| 15.07.2026 | 13,14 | 13,60 | 13,11 | 13,45 | 1,51% | 13.036,00 |
| 14.07.2026 | 13,09 | 13,30 | 13,06 | 13,25 | 1,22% | 8.067,00 |
| 13.07.2026 | 12,90 | 13,09 | 12,90 | 13,09 | 0,77% | 6.382,00 |
| 10.07.2026 | 13,00 | 13,00 | 12,93 | 12,99 | 0,62% | 1.603,00 |
| 09.07.2026 | 12,93 | 12,93 | 12,84 | 12,91 | 0,08% | 1.723,00 |
| 08.07.2026 | 12,88 | 12,95 | 12,86 | 12,90 | -0,69% | 5.087,00 |
| 07.07.2026 | 12,65 | 12,99 | 12,65 | 12,99 | 2,20% | 3.837,00 |
| 06.07.2026 | 12,59 | 12,71 | 12,59 | 12,71 | 1,36% | 4.957,00 |
| 03.07.2026 | 12,63 | 12,65 | 12,48 | 12,54 | -0,71% | 7.505,00 |
| 02.07.2026 | 12,40 | 12,63 | 12,40 | 12,63 | 2,02% | 5.052,00 |
| 01.07.2026 | 12,70 | 12,89 | 12,29 | 12,38 | -1,12% | 9.988,00 |
| 30.06.2026 | 12,74 | 12,74 | 12,46 | 12,52 | -1,42% | 7.800,00 |
| 29.06.2026 | 12,90 | 12,91 | 12,58 | 12,70 | -1,40% | 2.197,00 |
| 26.06.2026 | 12,79 | 13,04 | 12,79 | 12,88 | 0,55% | 2.599,00 |
| 25.06.2026 | 12,99 | 12,99 | 12,76 | 12,81 | -0,23% | 6.207,00 |
| 24.06.2026 | 12,88 | 12,94 | 12,84 | 12,84 | -0,77% | 6.169,00 |
| 23.06.2026 | 13,14 | 13,14 | 12,77 | 12,94 | -1,45% | 15.353,00 |
| 22.06.2026 | 13,01 | 13,16 | 13,01 | 13,13 | 0,08% | 1.620,00 |
| 19.06.2026 | 13,00 | 13,12 | 13,00 | 13,12 | 0,00% | 7.782,00 |