13,040€
-0,61%
Echtzeit-Aktienkurs Telenor ASA
Bid:
Ask:
Aktienkurse zur Telenor ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 13,00 | 13,12 | 13,00 | 13,12 | 0,00% | 7.782,00 |
| 18.06.2026 | 13,15 | 13,25 | 13,10 | 13,12 | -0,30% | 3.812,00 |
| 17.06.2026 | 13,62 | 13,62 | 13,15 | 13,16 | -2,66% | 8.274,00 |
| 16.06.2026 | 13,54 | 13,60 | 13,52 | 13,52 | 0,00% | 3.415,00 |
| 15.06.2026 | 13,99 | 13,99 | 13,51 | 13,52 | -1,89% | 5.925,00 |
| 12.06.2026 | 13,93 | 13,93 | 13,50 | 13,78 | -0,86% | 3.014,00 |
| 11.06.2026 | 13,67 | 13,90 | 13,48 | 13,90 | 2,51% | 6.307,00 |
| 10.06.2026 | 13,80 | 13,80 | 13,43 | 13,56 | -1,02% | 3.563,00 |
| 09.06.2026 | 13,72 | 13,82 | 13,66 | 13,70 | 0,07% | 3.829,00 |
| 08.06.2026 | 13,63 | 13,81 | 13,60 | 13,69 | -0,07% | 2.885,00 |
| 05.06.2026 | 13,80 | 13,93 | 13,69 | 13,70 | -1,72% | 2.573,00 |
| 04.06.2026 | 13,79 | 13,98 | 13,63 | 13,94 | 0,43% | 4.849,00 |
| 03.06.2026 | 14,01 | 14,10 | 13,79 | 13,88 | -0,93% | 3.425,00 |
| 02.06.2026 | 14,17 | 14,17 | 13,87 | 14,01 | -0,50% | 17.284,00 |
| 01.06.2026 | 13,92 | 14,08 | 13,85 | 14,08 | 1,22% | 3.458,00 |
| 29.05.2026 | 14,26 | 14,27 | 13,56 | 13,91 | -4,00% | 5.412,00 |
| 28.05.2026 | 14,18 | 14,71 | 14,08 | 14,49 | 0,98% | 7.180,00 |
| 27.05.2026 | 14,29 | 14,51 | 14,07 | 14,35 | 0,35% | 6.728,00 |
| 26.05.2026 | 14,74 | 14,74 | 14,15 | 14,30 | -2,26% | 11.097,00 |
| 25.05.2026 | 15,00 | 15,10 | 14,40 | 14,63 | 1,81% | 16.231,00 |
| 22.05.2026 | 14,73 | 14,73 | 14,32 | 14,37 | -2,11% | 3.908,00 |
| 21.05.2026 | 14,84 | 14,84 | 14,68 | 14,68 | -1,21% | 1.133,00 |
| 20.05.2026 | 14,70 | 14,92 | 14,65 | 14,86 | -2,69% | 9.155,00 |
| 19.05.2026 | 15,28 | 15,40 | 15,17 | 15,27 | 1,06% | 4.492,00 |
| 18.05.2026 | 14,83 | 15,14 | 14,79 | 15,11 | 2,03% | 5.715,00 |
| 15.05.2026 | 14,36 | 14,88 | 14,33 | 14,81 | 0,68% | 5.194,00 |
| 14.05.2026 | 14,73 | 14,73 | 14,71 | 14,71 | 0,20% | 1.080,00 |
| 13.05.2026 | 14,64 | 14,82 | 14,64 | 14,68 | 0,14% | 703,00 |
| 12.05.2026 | 14,29 | 14,79 | 14,29 | 14,66 | 2,66% | 19.357,00 |
| 11.05.2026 | 14,24 | 14,29 | 14,15 | 14,28 | 0,00% | 11.484,00 |
| 08.05.2026 | 14,32 | 14,32 | 14,26 | 14,28 | 2,22% | 1.024,00 |
| 07.05.2026 | 14,15 | 14,26 | 13,97 | 13,97 | -1,90% | 2.382,00 |
| 06.05.2026 | 14,10 | 14,24 | 13,98 | 14,24 | 0,64% | 5.957,00 |
| 05.05.2026 | 14,41 | 14,46 | 14,13 | 14,15 | 0,35% | 1.203,00 |
| 04.05.2026 | 13,99 | 14,16 | 13,99 | 14,10 | 0,71% | 6.097,00 |
| 30.04.2026 | 13,80 | 14,00 | 13,76 | 14,00 | 1,38% | 1.953,00 |
| 29.04.2026 | 14,04 | 14,04 | 13,78 | 13,81 | -1,92% | 5.586,00 |
| 28.04.2026 | 14,87 | 14,87 | 13,35 | 14,08 | -5,50% | 14.053,00 |
| 27.04.2026 | 14,95 | 15,00 | 14,90 | 14,90 | -1,06% | 2.597,00 |
| 24.04.2026 | 15,06 | 15,06 | 15,02 | 15,06 | 1,14% | 639,00 |
| 23.04.2026 | 14,88 | 15,04 | 14,74 | 14,89 | -0,40% | 14.098,00 |
| 22.04.2026 | 15,01 | 15,10 | 14,81 | 14,95 | 1,08% | 1.386,00 |
| 21.04.2026 | 14,80 | 14,80 | 14,79 | 14,79 | -0,60% | 440,00 |
| 20.04.2026 | 14,34 | 14,88 | 14,34 | 14,88 | 1,57% | 1.557,00 |
| 17.04.2026 | 14,68 | 14,68 | 14,60 | 14,65 | 0,62% | 625,00 |
| 16.04.2026 | 14,72 | 14,72 | 14,42 | 14,56 | 0,14% | 2.230,00 |
| 15.04.2026 | 14,73 | 14,80 | 14,46 | 14,54 | -2,15% | 5.758,00 |
| 14.04.2026 | 15,00 | 15,00 | 14,77 | 14,86 | -1,13% | 12.074,00 |
| 13.04.2026 | 14,99 | 15,03 | 14,90 | 15,03 | -1,12% | 3.636,00 |
| 10.04.2026 | 15,43 | 15,43 | 15,09 | 15,20 | -0,98% | 9.351,00 |
| 09.04.2026 | 15,32 | 15,35 | 15,32 | 15,35 | 0,72% | 1.850,00 |
| 08.04.2026 | 15,61 | 15,61 | 15,00 | 15,24 | -0,39% | 2.058,00 |
| 07.04.2026 | 15,11 | 15,43 | 15,11 | 15,30 | 2,48% | 2.347,00 |
| 02.04.2026 | 14,87 | 15,07 | 14,81 | 14,93 | -0,20% | 1.009,00 |
| 01.04.2026 | 15,12 | 15,23 | 14,94 | 14,96 | -1,58% | 1.888,00 |
| 31.03.2026 | 15,03 | 15,22 | 15,03 | 15,20 | 1,67% | 1.960,00 |
| 30.03.2026 | 14,66 | 14,95 | 14,66 | 14,95 | 0,47% | 390,00 |
| 27.03.2026 | 14,88 | 14,88 | 14,85 | 14,88 | 0,27% | 2.083,00 |
| 26.03.2026 | 15,03 | 15,08 | 14,84 | 14,84 | 0,75% | 730,00 |
| 25.03.2026 | 14,70 | 14,73 | 14,68 | 14,73 | -1,07% | 2.122,00 |
| 24.03.2026 | 14,52 | 14,89 | 14,44 | 14,89 | 0,88% | 944,00 |
| 23.03.2026 | 14,79 | 14,79 | 14,49 | 14,76 | -0,27% | 6.532,00 |
| 20.03.2026 | 15,57 | 15,57 | 14,80 | 14,80 | -3,71% | 1.727,00 |
| 19.03.2026 | 15,17 | 15,40 | 15,17 | 15,37 | -0,32% | 2.733,00 |
| 18.03.2026 | 15,61 | 15,61 | 15,42 | 15,42 | -1,09% | 1.243,00 |
| 17.03.2026 | 15,48 | 15,60 | 15,48 | 15,59 | 0,13% | 2.688,00 |
| 16.03.2026 | 15,42 | 15,57 | 15,20 | 15,57 | 1,76% | 13.506,00 |
| 13.03.2026 | 15,23 | 15,55 | 15,23 | 15,30 | -0,58% | 4.600,00 |
| 12.03.2026 | 15,17 | 15,39 | 15,12 | 15,39 | 1,05% | 2.872,00 |
| 11.03.2026 | 15,17 | 15,31 | 15,13 | 15,23 | 0,46% | 1.390,00 |
| 10.03.2026 | 15,48 | 15,68 | 15,13 | 15,16 | -1,43% | 1.793,00 |
| 09.03.2026 | 15,00 | 15,38 | 14,92 | 15,38 | 0,92% | 2.345,00 |
| 06.03.2026 | 15,24 | 15,27 | 15,09 | 15,24 | 0,26% | 2.701,00 |
| 05.03.2026 | 15,45 | 15,45 | 15,20 | 15,20 | -2,69% | 6.627,00 |
| 04.03.2026 | 15,36 | 15,81 | 15,35 | 15,62 | 1,30% | 7.755,00 |
| 03.03.2026 | 15,34 | 15,53 | 15,15 | 15,42 | -0,06% | 3.261,00 |
| 02.03.2026 | 15,52 | 15,88 | 15,41 | 15,43 | -1,41% | 10.496,00 |
| 27.02.2026 | 15,28 | 15,75 | 15,27 | 15,65 | 3,51% | 7.559,00 |
| 26.02.2026 | 15,42 | 15,42 | 15,07 | 15,12 | -2,20% | 5.443,00 |
| 25.02.2026 | 15,32 | 15,46 | 15,16 | 15,46 | 0,72% | 16.613,00 |
| 24.02.2026 | 15,50 | 15,50 | 15,20 | 15,35 | -0,39% | 10.387,00 |
| 23.02.2026 | 15,49 | 15,54 | 15,38 | 15,41 | -1,28% | 3.171,00 |
| 20.02.2026 | 15,59 | 15,61 | 15,47 | 15,61 | -0,13% | 5.782,00 |
| 19.02.2026 | 15,63 | 15,69 | 15,35 | 15,63 | -0,06% | 8.268,00 |
| 18.02.2026 | 15,69 | 15,73 | 15,59 | 15,64 | -0,32% | 4.979,00 |
| 17.02.2026 | 15,72 | 15,89 | 15,69 | 15,69 | 0,19% | 1.526,00 |
| 16.02.2026 | 15,65 | 15,78 | 15,65 | 15,66 | -0,57% | 10.224,00 |
| 13.02.2026 | 15,53 | 15,75 | 15,53 | 15,75 | 0,32% | 3.106,00 |
| 12.02.2026 | 15,57 | 15,80 | 15,51 | 15,70 | 1,42% | 5.082,00 |
| 11.02.2026 | 15,29 | 15,65 | 15,29 | 15,48 | 1,91% | 11.369,00 |
| 10.02.2026 | 15,21 | 15,31 | 15,19 | 15,19 | -0,13% | 4.527,00 |
| 09.02.2026 | 15,09 | 15,24 | 15,06 | 15,21 | 0,86% | 11.725,00 |
| 06.02.2026 | 13,89 | 15,20 | 13,89 | 15,08 | 9,35% | 33.822,00 |
| 05.02.2026 | 13,92 | 14,04 | 13,79 | 13,79 | -1,08% | 4.708,00 |
| 04.02.2026 | 14,15 | 14,15 | 13,94 | 13,94 | 0,94% | 2.466,00 |
| 03.02.2026 | 14,22 | 14,22 | 13,81 | 13,81 | -3,29% | 6.169,00 |
| 02.02.2026 | 13,99 | 14,30 | 13,99 | 14,28 | 1,06% | 2.013,00 |
| 30.01.2026 | 14,11 | 14,26 | 14,00 | 14,13 | 0,93% | 9.656,00 |
| 29.01.2026 | 13,87 | 14,16 | 13,79 | 14,00 | 1,52% | 7.852,00 |
| 28.01.2026 | 13,79 | 14,05 | 13,77 | 13,79 | 1,77% | 7.047,00 |