255,600€
0,63%
Echtzeit-Aktienkurs Strategy Inc.
Bid:
Ask:
Aktienkurse zur Strategy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 257,95 | 258,20 | 254,75 | 255,85 | 0,73% | - |
| 15.10.2025 | 260,70 | 264,40 | 254,00 | 254,00 | -5,40% | 1.911,00 |
| 14.10.2025 | 262,50 | 269,10 | 257,30 | 268,50 | -1,90% | 1.725,00 |
| 13.10.2025 | 265,00 | 273,70 | 262,00 | 273,70 | 3,48% | 2.231,00 |
| 10.10.2025 | 277,70 | 279,60 | 261,80 | 264,50 | -5,23% | 1.323,00 |
| 09.10.2025 | 281,00 | 283,60 | 276,00 | 279,10 | -1,48% | 1.916,00 |
| 08.10.2025 | 282,70 | 289,10 | 279,30 | 283,30 | -1,39% | 2.510,00 |
| 07.10.2025 | 306,60 | 306,70 | 283,10 | 287,30 | -5,59% | 2.038,00 |
| 06.10.2025 | 304,90 | 310,50 | 304,30 | 304,30 | 1,53% | 1.417,00 |
| 03.10.2025 | 300,30 | 303,00 | 295,20 | 299,70 | 0,44% | 1.180,00 |
| 02.10.2025 | 290,90 | 300,20 | 290,90 | 298,40 | 4,04% | 1.515,00 |
| 01.10.2025 | 272,20 | 292,90 | 272,20 | 286,80 | 5,64% | 2.477,00 |
| 30.09.2025 | 277,90 | 277,90 | 271,50 | 271,50 | -1,95% | 515,00 |
| 29.09.2025 | 268,80 | 276,90 | 266,60 | 276,90 | 5,09% | 1.176,00 |
| 26.09.2025 | 257,50 | 263,50 | 255,00 | 263,50 | 1,54% | 3.247,00 |
| 25.09.2025 | 274,20 | 275,30 | 252,70 | 259,50 | -5,81% | 2.923,00 |
| 24.09.2025 | 279,90 | 285,40 | 275,50 | 275,50 | -1,43% | 1.349,00 |
| 23.09.2025 | 286,20 | 288,50 | 279,50 | 279,50 | -1,76% | 1.376,00 |
| 22.09.2025 | 290,10 | 290,10 | 280,00 | 284,50 | -1,69% | 746,00 |
| 19.09.2025 | 295,90 | 300,00 | 289,35 | 289,40 | -2,95% | - |