140,930€
4,04%
Echtzeit-Aktienkurs Strategy Inc.
Bid:
Ask:
Aktienkurse zur Strategy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 134,68 | 141,68 | 134,46 | 141,68 | 4,59% | 3.301,00 |
| 29.04.2026 | 144,04 | 145,00 | 134,30 | 135,46 | -4,38% | 7.494,00 |
| 28.04.2026 | 144,50 | 144,50 | 138,62 | 141,66 | -1,88% | 2.653,00 |
| 27.04.2026 | 147,58 | 147,58 | 143,70 | 144,38 | -1,24% | 2.602,00 |
| 24.04.2026 | 149,68 | 151,70 | 145,00 | 146,20 | -1,02% | 6.664,00 |
| 23.04.2026 | 151,48 | 154,28 | 147,24 | 147,70 | -3,56% | 5.302,00 |
| 22.04.2026 | 147,00 | 155,00 | 147,00 | 153,16 | 9,45% | 10.353,00 |
| 21.04.2026 | 145,74 | 148,90 | 139,94 | 139,94 | -3,49% | 5.648,00 |
| 20.04.2026 | 134,50 | 145,00 | 134,50 | 145,00 | 3,96% | 5.518,00 |
| 17.04.2026 | 125,22 | 145,86 | 125,22 | 139,48 | 12,74% | 18.041,00 |
| 16.04.2026 | 122,00 | 124,34 | 119,16 | 123,72 | 4,56% | 8.426,00 |
| 15.04.2026 | 116,44 | 118,32 | 115,98 | 118,32 | 1,39% | 3.983,00 |
| 14.04.2026 | 114,46 | 120,98 | 114,36 | 116,70 | 4,07% | 7.192,00 |
| 13.04.2026 | 107,00 | 112,14 | 106,40 | 112,14 | 2,60% | 2.313,00 |
| 10.04.2026 | 111,34 | 112,00 | 109,12 | 109,30 | -1,90% | 10.884,00 |
| 09.04.2026 | 109,58 | 111,96 | 108,00 | 111,42 | 2,37% | 383,00 |
| 08.04.2026 | 112,62 | 114,18 | 108,84 | 108,84 | 1,74% | 3.451,00 |
| 07.04.2026 | 108,66 | 109,86 | 105,42 | 106,98 | 3,46% | 1.993,00 |
| 02.04.2026 | 104,10 | 104,55 | 101,10 | 103,40 | -1,66% | 3.360,00 |