115,200€
5,88%
Echtzeit-Aktienkurs Strategy Inc
Bid:
Ask:
Aktienkurse zur Strategy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 111,64 | 115,50 | 111,64 | 114,98 | 5,68% | 1.618,00 |
| 16.09.2026 | 111,54 | 111,86 | 107,60 | 108,80 | -3,39% | 6.020,00 |
| 15.09.2026 | 115,12 | 115,64 | 108,90 | 112,62 | -4,85% | 5.351,00 |
| 14.09.2026 | 112,52 | 118,40 | 112,52 | 118,36 | 4,82% | 12.734,00 |
| 11.09.2026 | 111,56 | 118,60 | 110,60 | 112,92 | 1,31% | 5.145,00 |
| 10.09.2026 | 114,84 | 114,84 | 110,00 | 111,46 | -3,13% | 6.759,00 |
| 09.09.2026 | 119,88 | 121,86 | 114,48 | 115,06 | -1,84% | 5.271,00 |
| 08.09.2026 | 120,00 | 120,98 | 116,60 | 117,22 | -3,92% | 9.114,00 |
| 07.09.2026 | 123,04 | 123,06 | 120,58 | 122,00 | -1,09% | 4.613,00 |
| 04.09.2026 | 121,90 | 123,34 | 117,30 | 123,34 | -0,71% | 12.866,00 |
| 03.09.2026 | 106,92 | 124,22 | 106,92 | 124,22 | 16,66% | 10.530,00 |
| 02.09.2026 | 108,54 | 108,90 | 104,78 | 106,48 | -2,22% | 6.669,00 |
| 01.09.2026 | 114,78 | 114,78 | 106,74 | 108,90 | -4,84% | 8.559,00 |
| 31.08.2026 | 111,08 | 114,44 | 108,62 | 114,44 | 3,77% | 9.392,00 |
| 28.08.2026 | 118,90 | 119,00 | 109,36 | 110,28 | -6,76% | 19.959,00 |