115,720€
1,54%
Echtzeit-Aktienkurs Strategy Inc
Bid:
Ask:
Aktienkurse zur Strategy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 115,72 | 117,74 | 113,06 | 113,06 | -0,79% | 959,00 |
| 05.11.2026 | 128,30 | 128,30 | 113,20 | 113,96 | -11,08% | 2.354,00 |
| 04.11.2026 | 120,50 | 129,72 | 120,30 | 128,16 | 5,90% | 1.914,00 |
| 03.11.2026 | 115,20 | 122,52 | 115,20 | 121,02 | 3,88% | 1.129,00 |
| 02.11.2026 | 119,98 | 120,16 | 116,50 | 116,50 | -0,95% | 300,00 |
| 30.10.2026 | 121,78 | 121,78 | 112,00 | 117,62 | -8,44% | 26.885,00 |
| 29.10.2026 | 126,56 | 128,52 | 125,74 | 128,46 | 1,50% | 372,00 |
| 28.10.2026 | 127,32 | 129,30 | 126,56 | 126,56 | 0,49% | 332,00 |
| 27.10.2026 | 124,42 | 127,28 | 124,42 | 125,94 | -0,79% | 1.205,00 |
| 26.10.2026 | 127,32 | 128,80 | 123,68 | 126,94 | -2,73% | 1.030,00 |
| 23.10.2026 | 131,32 | 133,30 | 128,96 | 130,50 | 1,19% | 3.176,00 |
| 22.10.2026 | 131,10 | 132,62 | 128,54 | 128,96 | -5,87% | 6.470,00 |
| 21.10.2026 | 127,82 | 137,64 | 127,72 | 137,00 | 8,10% | 3.364,00 |
| 20.10.2026 | 120,28 | 130,00 | 119,22 | 126,74 | 2,00% | 3.571,00 |
| 19.10.2026 | 125,36 | 125,46 | 123,30 | 124,26 | 2,92% | 4.093,00 |
| 16.10.2026 | 131,52 | 134,50 | 119,86 | 120,74 | -8,63% | 7.484,00 |
| 15.10.2026 | 124,64 | 132,14 | 121,34 | 132,14 | 0,95% | 4.244,00 |
| 14.10.2026 | 136,98 | 137,96 | 130,28 | 130,90 | -4,91% | 13.675,00 |
| 13.10.2026 | 138,14 | 139,74 | 136,20 | 137,66 | -0,26% | 7.139,00 |
| 12.10.2026 | 141,74 | 141,74 | 137,96 | 138,02 | -1,30% | 6.071,00 |
| 09.10.2026 | 137,86 | 140,64 | 135,50 | 139,84 | 4,81% | 11.726,00 |
| 08.10.2026 | 135,46 | 137,62 | 132,08 | 133,42 | -3,83% | 8.019,00 |
| 07.10.2026 | 143,62 | 144,00 | 137,90 | 138,74 | -6,32% | 7.329,00 |
| 06.10.2026 | 146,06 | 149,40 | 145,82 | 148,10 | 2,46% | 6.882,00 |
| 05.10.2026 | 147,20 | 147,64 | 144,52 | 144,54 | 1,49% | 10.170,00 |
| 02.10.2026 | 146,28 | 150,42 | 142,20 | 142,42 | 2,45% | 10.352,00 |
| 01.10.2026 | 137,32 | 140,14 | 135,58 | 139,02 | 2,55% | 6.356,00 |
| 30.09.2026 | 135,74 | 143,36 | 134,24 | 135,56 | 0,44% | 17.292,00 |
| 29.09.2026 | 140,20 | 142,50 | 134,96 | 134,96 | -1,70% | 12.221,00 |
| 28.09.2026 | 137,06 | 138,94 | 135,42 | 137,30 | -1,05% | 4.971,00 |
| 25.09.2026 | 141,64 | 144,52 | 138,50 | 138,76 | -2,31% | 7.217,00 |
| 24.09.2026 | 140,12 | 144,32 | 137,42 | 142,04 | -1,85% | 10.155,00 |
| 23.09.2026 | 149,44 | 149,44 | 143,00 | 144,72 | -1,98% | 8.274,00 |
| 22.09.2026 | 142,68 | 149,24 | 141,64 | 147,64 | 1,96% | 8.111,00 |
| 21.09.2026 | 136,56 | 146,38 | 136,50 | 144,80 | 12,16% | 32.270,00 |
| 18.09.2026 | 118,50 | 129,40 | 118,18 | 129,10 | 14,21% | 4.195,00 |
| 17.09.2026 | 112,70 | 115,60 | 112,00 | 113,04 | 3,48% | 2.388,00 |
| 16.09.2026 | 111,88 | 111,96 | 109,24 | 109,24 | -5,19% | 471,00 |
| 15.09.2026 | 113,94 | 115,30 | 111,70 | 115,22 | -1,76% | 1.814,00 |