105,180€
3,10%
Echtzeit-Aktienkurs Strategy Inc.
Bid:
Ask:
Aktienkurse zur Strategy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 101,76 | 109,30 | 100,92 | 104,62 | 2,55% | 14.340,00 |
| 21.08.2026 | 101,64 | 107,52 | 99,24 | 102,02 | 6,72% | 32.117,00 |
| 20.08.2026 | 92,52 | 99,30 | 92,47 | 95,60 | 7,94% | 14.563,00 |
| 19.08.2026 | 79,78 | 91,31 | 79,50 | 88,57 | 9,72% | 12.357,00 |
| 18.08.2026 | 84,15 | 84,15 | 80,72 | 80,72 | -3,77% | 7.682,00 |
| 17.08.2026 | 81,17 | 84,66 | 80,51 | 83,88 | 4,35% | 2.118,00 |
| 14.08.2026 | 83,62 | 83,62 | 79,45 | 80,38 | -2,21% | 15.107,00 |
| 13.08.2026 | 82,99 | 85,43 | 82,00 | 82,20 | -2,40% | 2.151,00 |
| 12.08.2026 | 83,45 | 84,58 | 83,32 | 84,22 | 1,29% | 1.802,00 |
| 11.08.2026 | 84,02 | 85,15 | 82,53 | 83,15 | -0,60% | 8.556,00 |
| 10.08.2026 | 87,17 | 88,08 | 83,50 | 83,65 | -0,36% | 8.952,00 |
| 07.08.2026 | 83,81 | 90,01 | 83,81 | 83,95 | -0,13% | 4.901,00 |
| 06.08.2026 | 84,98 | 85,41 | 83,00 | 84,06 | -0,61% | 793,00 |
| 05.08.2026 | 84,61 | 85,20 | 83,72 | 84,58 | -0,38% | 1.620,00 |
| 04.08.2026 | 81,63 | 84,90 | 81,02 | 84,90 | 2,54% | 3.122,00 |
| 03.08.2026 | 80,82 | 83,20 | 79,59 | 82,80 | 1,86% | 3.816,00 |
| 31.07.2026 | 83,49 | 83,49 | 78,00 | 81,29 | -3,23% | 1.977,00 |
| 30.07.2026 | 81,89 | 84,11 | 81,74 | 84,00 | 2,69% | 1.228,00 |
| 29.07.2026 | 84,37 | 87,11 | 81,80 | 81,80 | -2,76% | 1.093,00 |
| 28.07.2026 | 83,58 | 85,99 | 82,49 | 84,12 | -3,09% | 3.877,00 |